Cagels Mill Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 636.38 |
318 |
205 |
0.00 |
| 1 January 2010 12:00 | 636.40 |
274 |
205 |
|
| 1 January 2010 18:00 | 636.42 |
274 |
205 |
|
| 1 January 2010 24:00 | 636.44 |
274 |
205 |
|
| 2 January 2010 06:00 | 636.46 |
238 |
205 |
0.00 |
| 2 January 2010 12:00 | 636.46 |
209 |
205 |
|
| 2 January 2010 18:00 | 636.46 |
209 |
205 |
|
| 2 January 2010 24:00 | 636.45 |
194 |
205 |
|
| 3 January 2010 06:00 | 636.45 |
198 |
205 |
0.00 |
| 3 January 2010 12:00 | 636.44 |
183 |
205 |
|
| 3 January 2010 18:00 | 636.43 |
183 |
205 |
|
| 3 January 2010 24:00 | 636.43 |
198 |
205 |
|
| 4 January 2010 06:00 | 636.43 |
202 |
205 |
0.00 |
| 4 January 2010 12:00 | 636.42 |
187 |
205 |
|
| 4 January 2010 18:00 | 636.42 |
202 |
205 |
|
| 4 January 2010 24:00 | 636.42 |
202 |
205 |
|
| 5 January 2010 06:00 | 636.41 |
180 |
205 |
0.00 |
| 5 January 2010 12:00 | 636.40 |
180 |
205 |
|
| 5 January 2010 18:00 | 636.39 |
180 |
205 |
|
| 5 January 2010 24:00 | 636.39 |
194 |
205 |
|
| 6 January 2010 06:00 | 636.38 |
140 |
205 |
0.00 |
| 6 January 2010 12:00 | 636.38 |
154 |
205 |
|
| 6 January 2010 18:00 | 636.30 |
38 |
205 |
|
| 6 January 2010 24:00 | 636.25 |
81 |
205 |
|
| 7 January 2010 06:00 | 636.23 |
150 |
205 |
0.00 |
| 7 January 2010 12:00 | 636.22 |
165 |
205 |
|
| 7 January 2010 18:00 | 636.21 |
165 |
205 |
|
| 7 January 2010 24:00 | 636.18 |
135 |
204 |
|
| 8 January 2010 06:00 | 636.15 |
128 |
204 |
0.19 |
| 8 January 2010 12:00 | 636.13 |
143 |
204 |
|
| 8 January 2010 18:00 | 636.11 |
142 |
204 |
|
| 8 January 2010 24:00 | 636.09 |
143 |
204 |
|
| 9 January 2010 06:00 | 636.06 |
117 |
119 |
0.00 |
| 9 January 2010 12:00 | 636.05 |
104 |
102 |
|
| 9 January 2010 18:00 | 636.06 |
124 |
102 |
|
| 9 January 2010 24:00 | 636.07 |
124 |
102 |
|
| 10 January 2010 06:00 | 636.07 |
102 |
102 |
0.00 |
| 10 January 2010 12:00 | 636.07 |
109 |
102 |
|
| 10 January 2010 18:00 | 636.08 |
124 |
102 |
|
| 10 January 2010 24:00 | 636.09 |
124 |
102 |
|
| 11 January 2010 06:00 | 636.12 |
166 |
140 |
0.00 |
| 11 January 2010 12:00 | 636.12 |
141 |
163 |
|
| 11 January 2010 18:00 | 636.10 |
124 |
163 |
|
| 11 January 2010 24:00 | 636.09 |
138 |
163 |
|
| 12 January 2010 06:00 | 636.08 |
138 |
163 |
0.00 |
| 12 January 2010 12:00 | 636.07 |
138 |
163 |
|
| 12 January 2010 18:00 | 636.07 |
152 |
163 |
|
| 12 January 2010 24:00 | 636.06 |
138 |
163 |
|
| 13 January 2010 06:00 | 636.06 |
145 |
163 |
0.00 |
| 13 January 2010 12:00 | 636.05 |
131 |
163 |
|
| 13 January 2010 18:00 | 636.02 |
101 |
163 |
|
| 13 January 2010 24:00 | 636.01 |
130 |
163 |
|
| 14 January 2010 06:00 | 635.99 |
124 |
163 |
0.00 |
| 14 January 2010 12:00 | 635.99 |
153 |
163 |
|
| 14 January 2010 18:00 | 635.98 |
139 |
163 |
|
| 14 January 2010 24:00 | 635.98 |
153 |
163 |
|
| 15 January 2010 06:00 | 635.98 |
167 |
163 |
0.01 |
| 15 January 2010 12:00 | 635.98 |
167 |
163 |
|
| 15 January 2010 18:00 | 635.99 |
180 |
163 |
|
| 15 January 2010 24:00 | 635.99 |
167 |
163 |
|
| 16 January 2010 06:00 | 635.99 |
170 |
163 |
0.00 |
| 16 January 2010 12:00 | 635.99 |
170 |
163 |
|
| 16 January 2010 18:00 | 635.99 |
170 |
163 |
|
| 16 January 2010 24:00 | 636.01 |
199 |
163 |
|
| 17 January 2010 06:00 | 636.01 |
174 |
163 |
0.00 |
| 17 January 2010 12:00 | 636.02 |
189 |
163 |
|
| 17 January 2010 18:00 | 636.03 |
189 |
163 |
|
| 17 January 2010 24:00 | 636.04 |
189 |
163 |
|
| 18 January 2010 06:00 | 636.05 |
189 |
163 |
0.00 |
| 18 January 2010 12:00 | 636.05 |
174 |
163 |
|
| 18 January 2010 18:00 | 636.06 |
189 |
163 |
|
| 18 January 2010 24:00 | 636.07 |
189 |
163 |
|
| 19 January 2010 06:00 | 636.07 |
167 |
163 |
0.01 |
| 19 January 2010 12:00 | 636.07 |
167 |
163 |
|
| 19 January 2010 18:00 | 636.08 |
182 |
163 |
|
| 19 January 2010 24:00 | 636.08 |
167 |
163 |
|
| 20 January 2010 06:00 | 636.08 |
174 |
163 |
0.00 |
| 20 January 2010 12:00 | 636.09 |
189 |
163 |
|
| 20 January 2010 18:00 | 636.10 |
189 |
163 |
|
| 20 January 2010 24:00 | 636.11 |
189 |
163 |
|
| 21 January 2010 06:00 | 636.11 |
408 |
164 |
0.00 |
| 21 January 2010 12:00 | 636.33 |
728 |
164 |
|
| 21 January 2010 18:00 | 636.56 |
743 |
165 |
|
| 21 January 2010 24:00 | 636.78 |
729 |
165 |
|
| 22 January 2010 06:00 | 637.01 |
1071 |
166 |
0.44 |
| 22 January 2010 12:00 | 637.41 |
1318 |
167 |
|
| 22 January 2010 18:00 | 637.89 |
1435 |
168 |
|
| 22 January 2010 24:00 | 638.33 |
1406 |
169 |
|
| 23 January 2010 06:00 | 638.79 |
1260 |
419 |
0.00 |
| 23 January 2010 12:00 | 638.90 |
846 |
849 |
|
| 23 January 2010 18:00 | 638.85 |
814 |
849 |
|
| 23 January 2010 24:00 | 638.80 |
814 |
848 |
|
| 24 January 2010 06:00 | 638.80 |
1174 |
850 |
0.36 |
| 24 January 2010 12:00 | 639.08 |
1606 |
853 |
|
| 24 January 2010 18:00 | 639.36 |
1608 |
856 |
|
| 24 January 2010 24:00 | 639.64 |
1609 |
860 |
|
| 25 January 2010 06:00 | 639.92 |
1631 |
862 |
0.16 |
| 25 January 2010 12:00 | 640.11 |
1503 |
864 |
|
| 25 January 2010 18:00 | 640.30 |
1511 |
866 |
|
| 25 January 2010 24:00 | 640.49 |
1512 |
868 |
|
| 26 January 2010 06:00 | 640.68 |
1190 |
964 |
0.08 |
| 26 January 2010 12:00 | 640.64 |
864 |
1067 |
|
| 26 January 2010 18:00 | 640.51 |
769 |
1066 |
|
| 26 January 2010 24:00 | 640.37 |
752 |
1064 |
|
| 27 January 2010 06:00 | 640.23 |
533 |
1061 |
0.01 |
| 27 January 2010 12:00 | 639.96 |
323 |
1058 |
|
| 27 January 2010 18:00 | 639.76 |
450 |
1056 |
|
| 27 January 2010 24:00 | 639.61 |
526 |
1054 |
|
| 28 January 2010 06:00 | 639.48 |
527 |
1051 |
0.00 |
| 28 January 2010 12:00 | 639.20 |
295 |
1047 |
|
| 28 January 2010 18:00 | 638.92 |
293 |
1044 |
|
| 28 January 2010 24:00 | 638.77 |
492 |
1042 |
|
| 29 January 2010 06:00 | 638.62 |
479 |
1039 |
0.00 |
| 29 January 2010 12:00 | 638.42 |
401 |
1036 |
|
| 29 January 2010 18:00 | 638.16 |
307 |
1032 |
|
| 29 January 2010 24:00 | 637.91 |
329 |
1029 |
|
| 30 January 2010 06:00 | 637.61 |
205 |
1024 |
0.00 |
| 30 January 2010 12:00 | 637.23 |
86 |
1020 |
|
| 30 January 2010 18:00 | 637.06 |
389 |
1017 |
|
| 30 January 2010 24:00 | 636.85 |
329 |
1014 |
|
| 31 January 2010 06:00 | 636.54 |
131 |
748 |
0.00 |
| 31 January 2010 12:00 | 636.30 |
100 |
615 |
|
| 31 January 2010 18:00 | 636.20 |
237 |
614 |
|
| 31 January 2010 24:00 | 636.03 |
135 |
612 |
|
| 1 February 2010 06:00 | 635.83 |
108 |
271 |
0.00 |
| 1 February 2010 12:00 | 635.76 |
118 |
169 |
|
| 1 February 2010 18:00 | 635.78 |
191 |
102 |
|
| 1 February 2010 24:00 | 635.84 |
212 |
102 |
|
| 2 February 2010 06:00 | 635.91 |
272 |
116 |
0.00 |
| 2 February 2010 12:00 | 635.95 |
239 |
145 |
|
| 2 February 2010 18:00 | 635.98 |
239 |
145 |
|
| 2 February 2010 24:00 | 636.02 |
255 |
145 |
|
| 3 February 2010 06:00 | 636.04 |
207 |
145 |
0.00 |
| 3 February 2010 12:00 | 636.07 |
222 |
145 |
|
| 3 February 2010 18:00 | 636.09 |
207 |
145 |
|
| 3 February 2010 24:00 | 636.11 |
207 |
145 |
|
| 4 February 2010 06:00 | 636.12 |
178 |
145 |
0.00 |
| 4 February 2010 12:00 | 636.14 |
193 |
145 |
|
| 4 February 2010 18:00 | 636.15 |
178 |
145 |
|
| 4 February 2010 24:00 | 636.16 |
178 |
146 |
|
| 5 February 2010 06:00 | 636.18 |
226 |
146 |
0.01 |
| 5 February 2010 12:00 | 636.20 |
226 |
146 |
|
| 5 February 2010 18:00 | 636.26 |
284 |
146 |
|
| 5 February 2010 24:00 | 636.30 |
255 |
146 |
|
| 6 February 2010 06:00 | 636.34 |
253 |
146 |
0.00 |
| 6 February 2010 12:00 | 636.38 |
253 |
184 |
|
| 6 February 2010 18:00 | 636.40 |
243 |
208 |
|
| 6 February 2010 24:00 | 636.40 |
226 |
208 |
|
| 7 February 2010 06:00 | 636.40 |
186 |
208 |
0.00 |
| 7 February 2010 12:00 | 636.38 |
157 |
208 |
|
| 7 February 2010 18:00 | 636.36 |
157 |
208 |
|
| 7 February 2010 24:00 | 636.34 |
157 |
207 |
|
| 8 February 2010 06:00 | 636.32 |
149 |
207 |
0.00 |
| 8 February 2010 12:00 | 636.29 |
135 |
207 |
|
| 8 February 2010 18:00 | 636.26 |
135 |
207 |
|
| 8 February 2010 24:00 | 636.26 |
178 |
207 |
|
| 9 February 2010 06:00 | 636.28 |
229 |
207 |
0.17 |
| 9 February 2010 12:00 | 636.26 |
171 |
207 |
|
| 9 February 2010 18:00 | 636.28 |
229 |
207 |
|
| 9 February 2010 24:00 | 636.24 |
142 |
207 |
|
| 10 February 2010 06:00 | 636.20 |
112 |
207 |
0.08 |
| 10 February 2010 12:00 | 636.18 |
141 |
207 |
|
| 10 February 2010 18:00 | 636.16 |
141 |
207 |
|
| 10 February 2010 24:00 | 636.14 |
141 |
207 |
|
| 11 February 2010 06:00 | 636.12 |
159 |
207 |
0.00 |
| 11 February 2010 12:00 | 636.11 |
174 |
207 |
|
| 11 February 2010 18:00 | 636.10 |
174 |
207 |
|
| 11 February 2010 24:00 | 636.09 |
174 |
207 |
|
| 12 February 2010 06:00 | 636.07 |
133 |
119 |
0.00 |
| 12 February 2010 12:00 | 636.04 |
75 |
102 |
|
| 12 February 2010 18:00 | 636.04 |
110 |
102 |
|
| 12 February 2010 24:00 | 636.07 |
154 |
102 |
|
| 13 February 2010 06:00 | 636.09 |
153 |
102 |
0.00 |
| 13 February 2010 12:00 | 636.11 |
153 |
102 |
|
| 13 February 2010 18:00 | 636.12 |
139 |
102 |
|
| 13 February 2010 24:00 | 636.13 |
139 |
102 |
|
| 14 February 2010 06:00 | 636.14 |
131 |
102 |
0.00 |
| 14 February 2010 12:00 | 636.15 |
131 |
102 |
|
| 14 February 2010 18:00 | 636.16 |
131 |
102 |
|
| 14 February 2010 24:00 | 636.17 |
131 |
102 |
|
| 15 February 2010 06:00 | 636.19 |
152 |
143 |
0.25 |
| 15 February 2010 12:00 | 636.19 |
143 |
164 |
|
| 15 February 2010 18:00 | 636.19 |
153 |
164 |
|
| 15 February 2010 24:00 | 636.17 |
124 |
164 |
|
| 16 February 2010 06:00 | 636.15 |
113 |
164 |
0.07 |
| 16 February 2010 12:00 | 636.14 |
127 |
164 |
|
| 16 February 2010 18:00 | 636.14 |
142 |
164 |
|
| 16 February 2010 24:00 | 636.11 |
98 |
163 |
|
| 17 February 2010 06:00 | 636.10 |
127 |
163 |
0.03 |
| 17 February 2010 12:00 | 636.08 |
113 |
163 |
|
| 17 February 2010 18:00 | 636.07 |
127 |
163 |
|
| 17 February 2010 24:00 | 636.05 |
112 |
163 |
|
| 18 February 2010 06:00 | 636.04 |
128 |
163 |
0.00 |
| 18 February 2010 12:00 | 636.02 |
113 |
143 |
|
| 18 February 2010 18:00 | 636.00 |
103 |
102 |
|
| 18 February 2010 24:00 | 636.02 |
141 |
102 |
|
| 19 February 2010 06:00 | 636.02 |
106 |
102 |
0.00 |
| 19 February 2010 12:00 | 636.01 |
91 |
102 |
|
| 19 February 2010 18:00 | 636.00 |
91 |
102 |
|
| 19 February 2010 24:00 | 636.03 |
149 |
102 |
|
| 20 February 2010 06:00 | 636.06 |
164 |
102 |
0.01 |
| 20 February 2010 12:00 | 636.06 |
120 |
102 |
|
| 20 February 2010 18:00 | 636.06 |
120 |
102 |
|
| 20 February 2010 24:00 | 636.08 |
149 |
102 |
|
| 21 February 2010 06:00 | 636.10 |
163 |
143 |
0.01 |
| 21 February 2010 12:00 | 636.10 |
154 |
163 |
|
| 21 February 2010 18:00 | 636.10 |
164 |
163 |
|
| 21 February 2010 24:00 | 636.11 |
179 |
164 |
|
| 22 February 2010 06:00 | 636.15 |
430 |
164 |
0.15 |
| 22 February 2010 12:00 | 636.24 |
502 |
164 |
|
| 22 February 2010 18:00 | 636.42 |
634 |
165 |
|
| 22 February 2010 24:00 | 636.68 |
750 |
165 |
|
| 23 February 2010 06:00 | 637.10 |
1269 |
392 |
0.00 |
| 23 February 2010 12:00 | 637.39 |
1192 |
625 |
|
| 23 February 2010 18:00 | 637.54 |
1106 |
627 |
|
| 23 February 2010 24:00 | 637.64 |
1034 |
627 |
|
| 24 February 2010 06:00 | 637.69 |
735 |
697 |
0.01 |
| 24 February 2010 12:00 | 637.71 |
727 |
836 |
|
| 24 February 2010 18:00 | 637.64 |
665 |
835 |
|
| 24 February 2010 24:00 | 637.57 |
665 |
834 |
|
| 25 February 2010 06:00 | 637.47 |
510 |
833 |
0.02 |
| 25 February 2010 12:00 | 637.44 |
611 |
832 |
|
| 25 February 2010 18:00 | 637.22 |
334 |
830 |
|
| 25 February 2010 24:00 | 637.08 |
450 |
828 |
|
| 26 February 2010 06:00 | 636.92 |
358 |
826 |
0.00 |
| 26 February 2010 12:00 | 636.75 |
342 |
825 |
|
| 26 February 2010 18:00 | 636.59 |
356 |
823 |
|
| 26 February 2010 24:00 | 636.43 |
355 |
821 |
|
| 27 February 2010 06:00 | 636.27 |
348 |
479 |
0.01 |
| 27 February 2010 12:00 | 636.23 |
351 |
410 |
|
| 27 February 2010 18:00 | 636.20 |
332 |
410 |
|
| 27 February 2010 24:00 | 636.17 |
332 |
410 |
|
| 28 February 2010 06:00 | 636.14 |
311 |
410 |
0.00 |
| 28 February 2010 12:00 | 636.11 |
311 |
409 |
|
| 28 February 2010 18:00 | 636.07 |
297 |
409 |
|
| 28 February 2010 24:00 | 636.02 |
282 |
409 |
|
| 1 March 2010 06:00 | 635.98 |
325 |
306 |
0.00 |
| 1 March 2010 12:00 | 635.98 |
330 |
204 |
|
| 1 March 2010 18:00 | 636.04 |
365 |
204 |
|
| 1 March 2010 24:00 | 636.12 |
395 |
205 |
|
| 2 March 2010 06:00 | 636.27 |
722 |
205 |
0.00 |
| 2 March 2010 12:00 | 636.44 |
751 |
206 |
|
| 2 March 2010 18:00 | 636.70 |
883 |
206 |
|
| 2 March 2010 24:00 | 636.94 |
854 |
207 |
|
| 3 March 2010 06:00 | 637.26 |
1078 |
347 |
0.00 |
| 3 March 2010 12:00 | 637.54 |
1090 |
627 |
|
| 3 March 2010 18:00 | 637.66 |
997 |
627 |
|
| 3 March 2010 24:00 | 637.72 |
910 |
628 |
|
| 4 March 2010 06:00 | 637.76 |
693 |
628 |
0.00 |
| 4 March 2010 12:00 | 637.78 |
664 |
628 |
|
| 4 March 2010 18:00 | 637.78 |
635 |
628 |
|
| 4 March 2010 24:00 | 637.74 |
577 |
628 |
|
| 5 March 2010 06:00 | 637.73 |
577 |
628 |
0.00 |
| 5 March 2010 12:00 | 637.70 |
548 |
627 |
|
| 5 March 2010 18:00 | 637.67 |
547 |
627 |
|
| 5 March 2010 24:00 | 637.64 |
547 |
627 |
|
| 6 March 2010 06:00 | 637.61 |
496 |
626 |
0.00 |
| 6 March 2010 12:00 | 637.54 |
437 |
626 |
|
| 6 March 2010 18:00 | 637.47 |
437 |
625 |
|
| 6 March 2010 24:00 | 637.40 |
437 |
625 |
|
| 7 March 2010 06:00 | 637.34 |
417 |
624 |
0.00 |
| 7 March 2010 12:00 | 637.26 |
388 |
623 |
|
| 7 March 2010 18:00 | 637.18 |
387 |
623 |
|
| 7 March 2010 24:00 | 637.07 |
343 |
622 |
|
| 8 March 2010 06:00 | 637.00 |
451 |
621 |
0.11 |
| 8 March 2010 12:00 | 636.94 |
465 |
621 |
|
| 8 March 2010 18:00 | 636.91 |
508 |
621 |
|
| 8 March 2010 24:00 | 636.88 |
508 |
620 |
|
| 9 March 2010 06:00 | 636.83 |
456 |
620 |
0.00 |
| 9 March 2010 12:00 | 636.77 |
441 |
619 |
|
| 9 March 2010 18:00 | 636.71 |
441 |
619 |
|
| 9 March 2010 24:00 | 636.63 |
412 |
618 |
|
| 10 March 2010 06:00 | 636.54 |
355 |
617 |
0.04 |
| 10 March 2010 12:00 | 636.46 |
370 |
617 |
|
| 10 March 2010 18:00 | 636.37 |
355 |
616 |
|
| 10 March 2010 24:00 | 636.27 |
340 |
615 |
|
| 11 March 2010 06:00 | 636.18 |
333 |
580 |
0.00 |
| 11 March 2010 12:00 | 636.08 |
301 |
409 |
|
| 11 March 2010 18:00 | 636.06 |
333 |
409 |
|
| 11 March 2010 24:00 | 636.01 |
289 |
409 |
|
| 12 March 2010 06:00 | 635.96 |
322 |
409 |
0.21 |
| 12 March 2010 12:00 | 635.94 |
364 |
409 |
|
| 12 March 2010 18:00 | 635.95 |
405 |
409 |
|
| 12 March 2010 24:00 | 635.96 |
405 |
409 |
|
| 13 March 2010 06:00 | 635.98 |
614 |
409 |
0.32 |
| 13 March 2010 12:00 | 636.14 |
818 |
410 |
|
| 13 March 2010 18:00 | 636.33 |
864 |
411 |
|
| 13 March 2010 24:00 | 636.45 |
763 |
412 |
|
| 14 March 2010 06:00 | 636.65 |
1098 |
413 |
0.36 |
| 14 March 2010 12:00 | 636.89 |
1157 |
622 |
|
| 14 March 2010 18:00 | 637.14 |
1275 |
624 |
|
| 14 March 2010 24:00 | 637.39 |
1276 |
626 |
|
| 15 March 2010 06:00 | 637.65 |
1129 |
509 |
0.00 |
| 15 March 2010 12:00 | 637.74 |
824 |
127 |
|
| 15 March 2010 18:00 | 637.95 |
808 |
105 |
|
| 15 March 2010 24:00 | 638.12 |
749 |
105 |
|
| 16 March 2010 06:00 | 638.26 |
513 |
105 |
0.00 |
| 16 March 2010 12:00 | 638.40 |
514 |
106 |
|
| 16 March 2010 18:00 | 638.51 |
467 |
106 |
|
| 16 March 2010 24:00 | 638.62 |
468 |
106 |
|
| 17 March 2010 06:00 | 638.70 |
360 |
106 |
0.00 |
| 17 March 2010 12:00 | 638.79 |
376 |
106 |
|
| 17 March 2010 18:00 | 638.87 |
360 |
106 |
|
| 17 March 2010 24:00 | 638.96 |
376 |
106 |
|
| 18 March 2010 06:00 | 639.02 |
299 |
107 |
0.00 |
| 18 March 2010 12:00 | 639.08 |
299 |
107 |
|
| 18 March 2010 18:00 | 639.13 |
284 |
107 |
|
| 18 March 2010 24:00 | 639.22 |
345 |
107 |
|
| 19 March 2010 06:00 | 639.26 |
228 |
251 |
0.00 |
| 19 March 2010 12:00 | 639.24 |
207 |
427 |
|
| 19 March 2010 18:00 | 639.21 |
280 |
426 |
|
| 19 March 2010 24:00 | 639.12 |
187 |
426 |
|
| 20 March 2010 06:00 | 639.09 |
287 |
426 |
0.00 |
| 20 March 2010 12:00 | 639.01 |
210 |
425 |
|
| 20 March 2010 18:00 | 638.93 |
210 |
425 |
|
| 20 March 2010 24:00 | 638.88 |
256 |
425 |
|
| 21 March 2010 06:00 | 638.86 |
275 |
530 |
0.00 |
| 21 March 2010 12:00 | 638.71 |
128 |
635 |
|
| 21 March 2010 18:00 | 638.55 |
165 |
634 |
|
| 21 March 2010 24:00 | 638.40 |
179 |
633 |
|
| 22 March 2010 06:00 | 638.26 |
255 |
632 |
0.23 |
| 22 March 2010 12:00 | 638.14 |
285 |
631 |
|
| 22 March 2010 18:00 | 638.03 |
300 |
630 |
|
| 22 March 2010 24:00 | 637.98 |
394 |
630 |
|
| 23 March 2010 06:00 | 638.07 |
902 |
631 |
0.47 |
| 23 March 2010 12:00 | 638.22 |
997 |
632 |
|
| 23 March 2010 18:00 | 638.30 |
889 |
633 |
|
| 23 March 2010 24:00 | 638.33 |
813 |
633 |
|
| 24 March 2010 06:00 | 638.32 |
544 |
633 |
0.00 |
| 24 March 2010 12:00 | 638.27 |
482 |
632 |
|
| 24 March 2010 18:00 | 638.21 |
467 |
631 |
|
| 24 March 2010 24:00 | 638.14 |
451 |
631 |
|
| 25 March 2010 06:00 | 638.06 |
492 |
630 |
0.00 |
| 25 March 2010 12:00 | 637.94 |
435 |
629 |
|
| 25 March 2010 18:00 | 637.91 |
571 |
630 |
|
| 25 March 2010 24:00 | 638.10 |
899 |
633 |
|
| 26 March 2010 06:00 | 638.58 |
2181 |
638 |
0.95 |
| 26 March 2010 12:00 | 639.32 |
2584 |
643 |
|
| 26 March 2010 18:00 | 639.83 |
2233 |
647 |
|
| 26 March 2010 24:00 | 640.18 |
2004 |
649 |
|
| 27 March 2010 06:00 | 640.30 |
947 |
650 |
0.00 |
| 27 March 2010 12:00 | 640.42 |
947 |
650 |
|
| 27 March 2010 18:00 | 640.45 |
801 |
651 |
|
| 27 March 2010 24:00 | 640.43 |
719 |
651 |
|
| 28 March 2010 06:00 | 640.48 |
846 |
651 |
0.30 |
| 28 March 2010 12:00 | 640.55 |
879 |
652 |
|
| 28 March 2010 18:00 | 640.63 |
896 |
652 |
|
| 28 March 2010 24:00 | 640.71 |
896 |
653 |
|
| 29 March 2010 06:00 | 640.80 |
976 |
654 |
0.26 |
| 29 March 2010 12:00 | 640.97 |
1107 |
509 |
|
| 29 March 2010 18:00 | 641.16 |
1067 |
219 |
|
| 29 March 2010 24:00 | 641.32 |
873 |
219 |
|
| 30 March 2010 06:00 | 641.44 |
586 |
219 |
0.00 |
| 30 March 2010 12:00 | 641.55 |
570 |
220 |
|
| 30 March 2010 18:00 | 641.64 |
537 |
220 |
|
| 30 March 2010 24:00 | 641.74 |
554 |
220 |
|
| 31 March 2010 06:00 | 641.82 |
444 |
220 |
0.00 |
| 31 March 2010 12:00 | 641.74 |
184 |
221 |
|
| 31 March 2010 18:00 | 641.94 |
640 |
221 |
|
| 31 March 2010 24:00 | 641.97 |
363 |
221 |
|
| 1 April 2010 06:00 | 642.02 |
369 |
427 |
0.00 |
| 1 April 2010 12:00 | 641.97 |
306 |
883 |
|
| 1 April 2010 18:00 | 641.83 |
389 |
881 |
|
| 1 April 2010 24:00 | 641.66 |
339 |
880 |
|
| 2 April 2010 06:00 | 641.54 |
414 |
1087 |
0.00 |
| 2 April 2010 12:00 | 641.28 |
290 |
1293 |
|
| 2 April 2010 18:00 | 640.98 |
328 |
1288 |
|
| 2 April 2010 24:00 | 640.68 |
325 |
1284 |
|
| 3 April 2010 06:00 | 640.40 |
359 |
1279 |
0.00 |
| 3 April 2010 12:00 | 640.10 |
324 |
1274 |
|
| 3 April 2010 18:00 | 639.80 |
339 |
1269 |
|
| 3 April 2010 24:00 | 639.51 |
361 |
1265 |
|
| 4 April 2010 06:00 | 639.25 |
375 |
1260 |
0.40 |
| 4 April 2010 12:00 | 638.92 |
265 |
1254 |
|
| 4 April 2010 18:00 | 638.60 |
278 |
1249 |
|
| 4 April 2010 24:00 | 638.25 |
229 |
1243 |
|
| 5 April 2010 06:00 | 637.95 |
388 |
1238 |
0.10 |
| 5 April 2010 12:00 | 637.58 |
305 |
1233 |
|
| 5 April 2010 18:00 | 637.35 |
506 |
1229 |
|
| 5 April 2010 24:00 | 637.18 |
591 |
1226 |
|
| 6 April 2010 06:00 | 637.02 |
800 |
1026 |
0.74 |
| 6 April 2010 12:00 | 637.02 |
933 |
829 |
|
| 6 April 2010 18:00 | 637.05 |
878 |
828 |
|
| 6 April 2010 24:00 | 636.99 |
747 |
828 |
|
| 7 April 2010 06:00 | 636.91 |
623 |
826 |
0.00 |
| 7 April 2010 12:00 | 636.76 |
520 |
825 |
|
| 7 April 2010 18:00 | 636.62 |
534 |
825 |
|
| 7 April 2010 24:00 | 636.75 |
927 |
827 |
|
| 8 April 2010 06:00 | 637.10 |
2105 |
350 |
1.23 |
| 8 April 2010 12:00 | 637.98 |
2636 |
106 |
|
| 8 April 2010 18:00 | 638.78 |
2465 |
107 |
|
| 8 April 2010 24:00 | 639.44 |
2252 |
107 |
|
| 9 April 2010 06:00 | 639.80 |
1057 |
108 |
0.00 |
| 9 April 2010 12:00 | 640.10 |
973 |
270 |
|
| 9 April 2010 18:00 | 640.23 |
795 |
433 |
|
| 9 April 2010 24:00 | 640.29 |
762 |
433 |
|
| 10 April 2010 06:00 | 640.34 |
535 |
458 |
0.00 |
| 10 April 2010 12:00 | 640.35 |
483 |
650 |
|
| 10 April 2010 18:00 | 640.28 |
448 |
649 |
|
| 10 April 2010 24:00 | 640.20 |
431 |
648 |
|
| 11 April 2010 06:00 | 640.13 |
420 |
648 |
0.00 |
| 11 April 2010 12:00 | 639.91 |
340 |
1057 |
|
| 11 April 2010 18:00 | 639.71 |
416 |
1054 |
|
| 11 April 2010 24:00 | 639.50 |
399 |
1052 |
|
| 12 April 2010 06:00 | 639.30 |
371 |
1048 |
0.00 |
| 12 April 2010 12:00 | 639.03 |
262 |
1045 |
|
| 12 April 2010 18:00 | 638.80 |
322 |
1041 |
|
| 12 April 2010 24:00 | 638.54 |
274 |
1038 |
|
| 13 April 2010 06:00 | 638.32 |
300 |
1034 |
0.00 |
| 13 April 2010 12:00 | 638.02 |
175 |
1030 |
|
| 13 April 2010 18:00 | 637.74 |
226 |
1027 |
|
| 13 April 2010 24:00 | 637.48 |
255 |
1023 |
|
| 14 April 2010 06:00 | 637.23 |
249 |
1019 |
0.00 |
| 14 April 2010 12:00 | 636.91 |
145 |
1015 |
|
| 14 April 2010 18:00 | 636.65 |
230 |
1011 |
|
| 14 April 2010 24:00 | 636.36 |
184 |
1007 |
|
| 15 April 2010 06:00 | 636.07 |
156 |
312 |
0.00 |
| 15 April 2010 12:00 | 635.98 |
102 |
170 |
|
| 15 April 2010 18:00 | 635.99 |
174 |
102 |
|
| 15 April 2010 24:00 | 636.02 |
169 |
102 |
|
| 16 April 2010 06:00 | 636.03 |
157 |
102 |
0.00 |
| 16 April 2010 12:00 | 636.06 |
186 |
163 |
|
| 16 April 2010 18:00 | 636.07 |
188 |
163 |
|
| 16 April 2010 24:00 | 636.09 |
203 |
163 |
|
| 17 April 2010 06:00 | 636.10 |
181 |
163 |
0.00 |
| 17 April 2010 12:00 | 636.10 |
167 |
163 |
|
| 17 April 2010 18:00 | 636.10 |
167 |
163 |
|
| 17 April 2010 24:00 | 636.10 |
167 |
163 |
|
| 18 April 2010 06:00 | 636.10 |
160 |
163 |
0.00 |
| 18 April 2010 12:00 | 636.10 |
160 |
163 |
|
| 18 April 2010 18:00 | 636.09 |
145 |
163 |
|
| 18 April 2010 24:00 | 636.09 |
160 |
163 |
|
| 19 April 2010 06:00 | 636.08 |
138 |
163 |
0.00 |
| 19 April 2010 12:00 | 636.08 |
152 |
163 |
|
| 19 April 2010 18:00 | 636.07 |
138 |
163 |
|
| 19 April 2010 24:00 | 636.06 |
138 |
163 |
|
| 20 April 2010 06:00 | 636.06 |
145 |
163 |
0.00 |
| 20 April 2010 12:00 | 636.04 |
116 |
163 |
|
| 20 April 2010 18:00 | 636.02 |
116 |
163 |
|
| 20 April 2010 24:00 | 636.01 |
130 |
163 |
|
| 21 April 2010 06:00 | 636.00 |
131 |
163 |
0.00 |
| 21 April 2010 12:00 | 635.98 |
118 |
163 |
|
| 21 April 2010 18:00 | 635.97 |
132 |
163 |
|
| 21 April 2010 24:00 | 635.96 |
132 |
163 |
|
| 22 April 2010 06:00 | 635.94 |
126 |
95 |
0.01 |
| 22 April 2010 12:00 | 635.96 |
147 |
61 |
|
| 22 April 2010 18:00 | 635.99 |
144 |
61 |
|
| 22 April 2010 24:00 | 636.03 |
160 |
61 |
|
| 23 April 2010 06:00 | 636.07 |
178 |
61 |
0.11 |
| 23 April 2010 12:00 | 636.13 |
207 |
61 |
|
| 23 April 2010 18:00 | 636.18 |
192 |
61 |
|
| 23 April 2010 24:00 | 636.19 |
134 |
61 |
|
| 24 April 2010 06:00 | 636.23 |
189 |
61 |
0.29 |
| 24 April 2010 12:00 | 636.26 |
174 |
61 |
|
| 24 April 2010 18:00 | 636.34 |
247 |
62 |
|
| 24 April 2010 24:00 | 636.38 |
189 |
62 |
|
| 25 April 2010 06:00 | 636.43 |
255 |
62 |
0.38 |
| 25 April 2010 12:00 | 636.49 |
269 |
62 |
|
| 25 April 2010 18:00 | 636.62 |
371 |
62 |
|
| 25 April 2010 24:00 | 636.71 |
313 |
62 |
|
| 26 April 2010 06:00 | 636.80 |
339 |
62 |
0.56 |
| 26 April 2010 12:00 | 636.95 |
426 |
62 |
|
| 26 April 2010 18:00 | 637.04 |
339 |
63 |
|
| 26 April 2010 24:00 | 637.11 |
310 |
63 |
|
| 27 April 2010 06:00 | 637.16 |
217 |
132 |
0.01 |
| 27 April 2010 12:00 | 637.22 |
266 |
167 |
|
| 27 April 2010 18:00 | 637.24 |
226 |
167 |
|
| 27 April 2010 24:00 | 637.24 |
197 |
167 |
|
| 28 April 2010 06:00 | 637.24 |
152 |
167 |
0.00 |
| 28 April 2010 12:00 | 637.22 |
123 |
167 |
|
| 28 April 2010 18:00 | 637.21 |
138 |
167 |
|
| 28 April 2010 24:00 | 637.20 |
138 |
167 |
|
| 29 April 2010 06:00 | 637.18 |
108 |
167 |
0.00 |
| 29 April 2010 12:00 | 637.18 |
137 |
166 |
|
| 29 April 2010 18:00 | 637.15 |
94 |
166 |
|
| 29 April 2010 24:00 | 637.12 |
94 |
166 |
|
| 30 April 2010 06:00 | 637.10 |
94 |
166 |
0.00 |
| 30 April 2010 12:00 | 637.04 |
35 |
166 |
|
| 30 April 2010 18:00 | 637.04 |
123 |
166 |
|
| 30 April 2010 24:00 | 637.00 |
64 |
166 |
|
| 1 May 2010 06:00 | 637.10 |
362 |
166 |
0.86 |
| 1 May 2010 12:00 | 637.10 |
217 |
166 |
|
| 1 May 2010 18:00 | 637.11 |
232 |
166 |
|
| 1 May 2010 24:00 | 637.14 |
261 |
166 |
|
| 2 May 2010 06:00 | 637.19 |
594 |
167 |
0.20 |
| 2 May 2010 12:00 | 637.35 |
754 |
168 |
|
| 2 May 2010 18:00 | 637.70 |
1031 |
169 |
|
| 2 May 2010 24:00 | 638.11 |
1128 |
170 |
|
| 3 May 2010 06:00 | 638.33 |
721 |
170 |
0.01 |
| 3 May 2010 12:00 | 638.51 |
659 |
171 |
|
| 3 May 2010 18:00 | 638.59 |
506 |
171 |
|
| 3 May 2010 24:00 | 638.66 |
490 |
171 |
|
| 4 May 2010 06:00 | 638.71 |
299 |
172 |
0.03 |
| 4 May 2010 12:00 | 638.74 |
268 |
172 |
|
| 4 May 2010 18:00 | 638.78 |
283 |
172 |
|
| 4 May 2010 24:00 | 638.79 |
237 |
172 |
|
| 5 May 2010 06:00 | 638.80 |
212 |
172 |
0.00 |
| 5 May 2010 12:00 | 638.77 |
150 |
106 |
|
| 5 May 2010 18:00 | 638.84 |
272 |
66 |
|
| 5 May 2010 24:00 | 638.91 |
251 |
66 |
|
| 6 May 2010 06:00 | 638.94 |
166 |
66 |
0.10 |
| 6 May 2010 12:00 | 638.97 |
166 |
66 |
|
| 6 May 2010 18:00 | 639.02 |
197 |
66 |
|
| 6 May 2010 24:00 | 639.05 |
166 |
66 |
|
| 7 May 2010 06:00 | 639.07 |
132 |
66 |
0.00 |
| 7 May 2010 12:00 | 639.10 |
147 |
66 |
|
| 7 May 2010 18:00 | 639.08 |
70 |
66 |
|
| 7 May 2010 24:00 | 639.14 |
193 |
66 |
|
| 8 May 2010 06:00 | 639.19 |
197 |
66 |
0.30 |
| 8 May 2010 12:00 | 639.21 |
151 |
66 |
|
| 8 May 2010 18:00 | 639.24 |
167 |
67 |
|
| 8 May 2010 24:00 | 639.28 |
182 |
67 |
|
| 9 May 2010 06:00 | 639.32 |
167 |
67 |
0.00 |
| 9 May 2010 12:00 | 639.34 |
136 |
67 |
|
| 9 May 2010 18:00 | 639.36 |
136 |
67 |
|
| 9 May 2010 24:00 | 639.38 |
136 |
67 |
|
| 10 May 2010 06:00 | 639.39 |
121 |
67 |
0.00 |
| 10 May 2010 12:00 | 639.42 |
152 |
67 |
|
| 10 May 2010 18:00 | 639.43 |
121 |
67 |
|
| 10 May 2010 24:00 | 639.48 |
182 |
67 |
|
| 11 May 2010 06:00 | 639.53 |
222 |
139 |
0.53 |
| 11 May 2010 12:00 | 639.51 |
150 |
174 |
|
| 11 May 2010 18:00 | 639.51 |
199 |
174 |
|
| 11 May 2010 24:00 | 639.59 |
322 |
175 |
|
| 12 May 2010 06:00 | 639.65 |
387 |
175 |
0.00 |
| 12 May 2010 12:00 | 639.69 |
356 |
175 |
|
| 12 May 2010 18:00 | 639.80 |
464 |
175 |
|
| 12 May 2010 24:00 | 639.90 |
449 |
176 |
|
| 13 May 2010 06:00 | 640.01 |
478 |
176 |
0.36 |
| 13 May 2010 12:00 | 640.08 |
422 |
176 |
|
| 13 May 2010 18:00 | 640.19 |
488 |
177 |
|
| 13 May 2010 24:00 | 640.23 |
374 |
177 |
|
| 14 May 2010 06:00 | 640.26 |
278 |
177 |
0.08 |
| 14 May 2010 12:00 | 640.30 |
295 |
242 |
|
| 14 May 2010 18:00 | 640.30 |
262 |
242 |
|
| 14 May 2010 24:00 | 640.32 |
295 |
242 |
|
| 15 May 2010 06:00 | 640.31 |
209 |
242 |
0.00 |
| 15 May 2010 12:00 | 640.31 |
225 |
242 |
|
| 15 May 2010 18:00 | 640.31 |
225 |
242 |
|
| 15 May 2010 24:00 | 640.28 |
177 |
242 |
|
| 16 May 2010 06:00 | 640.26 |
179 |
276 |
0.09 |
| 16 May 2010 12:00 | 640.24 |
196 |
285 |
|
| 16 May 2010 18:00 | 640.22 |
201 |
285 |
|
| 16 May 2010 24:00 | 640.17 |
152 |
285 |
|
| 17 May 2010 06:00 | 640.14 |
264 |
285 |
0.06 |
| 17 May 2010 12:00 | 640.16 |
346 |
285 |
|
| 17 May 2010 18:00 | 640.19 |
362 |
285 |
|
| 17 May 2010 24:00 | 640.24 |
395 |
285 |
|
| 18 May 2010 06:00 | 640.32 |
542 |
411 |
0.77 |
| 18 May 2010 12:00 | 640.37 |
557 |
502 |
|
| 18 May 2010 18:00 | 640.37 |
520 |
502 |
|
| 18 May 2010 24:00 | 640.38 |
537 |
502 |
|
| 19 May 2010 06:00 | 640.35 |
351 |
501 |
0.01 |
| 19 May 2010 12:00 | 640.26 |
253 |
501 |
|
| 19 May 2010 18:00 | 640.19 |
285 |
500 |
|
| 19 May 2010 24:00 | 640.13 |
301 |
500 |
|
| 20 May 2010 06:00 | 640.07 |
314 |
499 |
0.00 |
| 20 May 2010 12:00 | 639.98 |
267 |
499 |
|
| 20 May 2010 18:00 | 639.90 |
288 |
498 |
|
| 20 May 2010 24:00 | 639.91 |
426 |
499 |
|
| 21 May 2010 06:00 | 640.08 |
1425 |
502 |
0.67 |
| 21 May 2010 12:00 | 640.59 |
1988 |
407 |
|
| 21 May 2010 18:00 | 641.18 |
2071 |
289 |
|
| 21 May 2010 24:00 | 641.62 |
1767 |
291 |
|
| 22 May 2010 06:00 | 641.89 |
1052 |
292 |
0.05 |
| 22 May 2010 12:00 | 642.14 |
1033 |
120 |
|
| 22 May 2010 18:00 | 642.34 |
872 |
111 |
|
| 22 May 2010 24:00 | 642.49 |
781 |
111 |
|
| 23 May 2010 06:00 | 642.62 |
512 |
112 |
0.00 |
| 23 May 2010 12:00 | 642.72 |
460 |
112 |
|
| 23 May 2010 18:00 | 642.82 |
460 |
112 |
|
| 23 May 2010 24:00 | 642.90 |
426 |
112 |
|
| 24 May 2010 06:00 | 642.96 |
308 |
391 |
0.00 |
| 24 May 2010 12:00 | 642.93 |
292 |
447 |
|
| 24 May 2010 18:00 | 642.89 |
303 |
446 |
|
| 24 May 2010 24:00 | 642.84 |
286 |
446 |
|
| 25 May 2010 06:00 | 642.79 |
256 |
795 |
0.00 |
| 25 May 2010 12:00 | 642.61 |
207 |
890 |
|
| 25 May 2010 18:00 | 642.44 |
271 |
888 |
|
| 25 May 2010 24:00 | 642.24 |
219 |
886 |
|
| 26 May 2010 06:00 | 642.07 |
277 |
884 |
0.00 |
| 26 May 2010 12:00 | 641.86 |
220 |
881 |
|
| 26 May 2010 18:00 | 641.66 |
241 |
879 |
|
| 26 May 2010 24:00 | 641.48 |
273 |
878 |
|
| 27 May 2010 06:00 | 641.34 |
343 |
875 |
0.00 |
| 27 May 2010 12:00 | 641.10 |
179 |
873 |
|
| 27 May 2010 18:00 | 640.94 |
308 |
871 |
|
| 27 May 2010 24:00 | 640.73 |
225 |
869 |
|
| 28 May 2010 06:00 | 640.54 |
211 |
867 |
0.00 |
| 28 May 2010 12:00 | 640.30 |
128 |
864 |
|
| 28 May 2010 18:00 | 640.09 |
176 |
862 |
|
| 28 May 2010 24:00 | 639.87 |
169 |
860 |
|
| 29 May 2010 06:00 | 639.69 |
239 |
500 |
0.00 |
| 29 May 2010 12:00 | 639.56 |
137 |
322 |
|
| 29 May 2010 18:00 | 639.52 |
186 |
214 |
|
| 29 May 2010 24:00 | 639.48 |
132 |
214 |
|
| 30 May 2010 06:00 | 639.45 |
112 |
130 |
0.00 |
| 30 May 2010 12:00 | 639.44 |
100 |
107 |
|
| 30 May 2010 18:00 | 639.45 |
120 |
107 |
|
| 30 May 2010 24:00 | 639.43 |
73 |
107 |
|
| 31 May 2010 06:00 | 639.42 |
88 |
107 |
0.00 |
| 31 May 2010 12:00 | 639.42 |
103 |
107 |
|
| 31 May 2010 18:00 | 639.41 |
88 |
107 |
|
| 31 May 2010 24:00 | 639.42 |
119 |
107 |
|
| 1 June 2010 06:00 | 639.40 |
61 |
107 |
0.32 |
| 1 June 2010 12:00 | 639.40 |
92 |
107 |
|
| 1 June 2010 18:00 | 639.38 |
61 |
107 |
|
| 1 June 2010 24:00 | 639.38 |
92 |
107 |
|
| 2 June 2010 06:00 | 639.38 |
115 |
107 |
0.39 |
| 2 June 2010 12:00 | 639.42 |
176 |
107 |
|
| 2 June 2010 18:00 | 639.40 |
84 |
107 |
|
| 2 June 2010 24:00 | 639.40 |
115 |
107 |
|
| 3 June 2010 06:00 | 639.40 |
103 |
107 |
0.16 |
| 3 June 2010 12:00 | 639.40 |
103 |
107 |
|
| 3 June 2010 18:00 | 639.39 |
88 |
107 |
|
| 3 June 2010 24:00 | 639.39 |
103 |
107 |
|
| 4 June 2010 06:00 | 639.38 |
97 |
80 |
0.04 |
| 4 June 2010 12:00 | 639.38 |
99 |
67 |
|
| 4 June 2010 18:00 | 639.40 |
124 |
67 |
|
| 4 June 2010 24:00 | 639.44 |
154 |
67 |
|
| 5 June 2010 06:00 | 639.47 |
144 |
67 |
0.00 |
| 5 June 2010 12:00 | 639.47 |
98 |
67 |
|
| 5 June 2010 18:00 | 639.51 |
159 |
67 |
|
| 5 June 2010 24:00 | 639.52 |
113 |
67 |
|
| 6 June 2010 06:00 | 639.54 |
117 |
67 |
0.03 |
| 6 June 2010 12:00 | 639.53 |
71 |
67 |
|
| 6 June 2010 18:00 | 639.54 |
102 |
67 |
|
| 6 June 2010 24:00 | 639.57 |
133 |
67 |
|
| 7 June 2010 06:00 | 639.57 |
83 |
67 |
0.01 |
| 7 June 2010 12:00 | 639.59 |
113 |
67 |
|
| 7 June 2010 18:00 | 639.59 |
83 |
67 |
|
| 7 June 2010 24:00 | 639.61 |
113 |
67 |
|
| 8 June 2010 06:00 | 639.62 |
101 |
80 |
0.00 |
| 8 June 2010 12:00 | 639.62 |
92 |
87 |
|
| 8 June 2010 18:00 | 639.64 |
126 |
87 |
|
| 8 June 2010 24:00 | 639.64 |
95 |
87 |
|
| 9 June 2010 06:00 | 639.66 |
149 |
87 |
0.17 |
| 9 June 2010 12:00 | 639.68 |
149 |
87 |
|
| 9 June 2010 18:00 | 639.68 |
118 |
87 |
|
| 9 June 2010 24:00 | 639.72 |
180 |
87 |
|
| 10 June 2010 06:00 | 639.76 |
192 |
87 |
0.11 |
| 10 June 2010 12:00 | 639.79 |
177 |
105 |
|
| 10 June 2010 18:00 | 639.81 |
170 |
106 |
|
| 10 June 2010 24:00 | 639.82 |
155 |
106 |
|
| 11 June 2010 06:00 | 639.84 |
141 |
133 |
0.00 |
| 11 June 2010 12:00 | 639.82 |
93 |
140 |
|
| 11 June 2010 18:00 | 639.84 |
158 |
140 |
|
| 11 June 2010 24:00 | 639.80 |
65 |
140 |
|
| 12 June 2010 06:00 | 639.80 |
140 |
140 |
0.22 |
| 12 June 2010 12:00 | 639.78 |
109 |
140 |
|
| 12 June 2010 18:00 | 639.78 |
140 |
140 |
|
| 12 June 2010 24:00 | 639.80 |
170 |
140 |
|
| 13 June 2010 06:00 | 639.86 |
449 |
230 |
0.91 |
| 13 June 2010 12:00 | 639.94 |
525 |
248 |
|
| 13 June 2010 18:00 | 640.11 |
683 |
249 |
|
| 13 June 2010 24:00 | 640.25 |
639 |
249 |
|
| 14 June 2010 06:00 | 640.38 |
1150 |
249 |
0.67 |
| 14 June 2010 12:00 | 640.60 |
1296 |
251 |
|
| 14 June 2010 18:00 | 641.22 |
1948 |
253 |
|
| 14 June 2010 24:00 | 641.94 |
2113 |
256 |
|
| 15 June 2010 06:00 | 642.67 |
2369 |
162 |
0.90 |
| 15 June 2010 12:00 | 643.35 |
2242 |
102 |
|
| 15 June 2010 18:00 | 643.35 |
1041 |
102 |
|
| 15 June 2010 24:00 | 644.06 |
2270 |
104 |
|
| 16 June 2010 06:00 | 645.20 |
3072 |
105 |
0.63 |
| 16 June 2010 12:00 | 645.51 |
1565 |
106 |
|
| 16 June 2010 18:00 | 645.80 |
1529 |
106 |
|
| 16 June 2010 24:00 | 646.03 |
1423 |
107 |
|
| 17 June 2010 06:00 | 646.22 |
693 |
107 |
0.01 |
| 17 June 2010 12:00 | 646.32 |
522 |
107 |
|
| 17 June 2010 18:00 | 646.42 |
522 |
107 |
|
| 17 June 2010 24:00 | 646.50 |
484 |
107 |
|
| 18 June 2010 06:00 | 646.58 |
365 |
107 |
0.00 |
| 18 June 2010 12:00 | 646.62 |
288 |
107 |
|
| 18 June 2010 18:00 | 646.67 |
308 |
107 |
|
| 18 June 2010 24:00 | 646.72 |
308 |
108 |
|
| 19 June 2010 06:00 | 647.15 |
1923 |
108 |
1.85 |
| 19 June 2010 12:00 | 647.60 |
1961 |
109 |
|
| 19 June 2010 18:00 | 648.19 |
2244 |
110 |
|
| 19 June 2010 24:00 | 648.77 |
2258 |
110 |
|
| 20 June 2010 06:00 | 649.36 |
2459 |
111 |
0.00 |
| 20 June 2010 12:00 | 649.75 |
1572 |
111 |
|
| 20 June 2010 18:00 | 649.98 |
1253 |
112 |
|
| 20 June 2010 24:00 | 650.14 |
1125 |
112 |
|
| 21 June 2010 06:00 | 650.26 |
546 |
112 |
0.00 |
| 21 June 2010 12:00 | 650.35 |
484 |
112 |
|
| 21 June 2010 18:00 | 650.43 |
463 |
112 |
|
| 21 June 2010 24:00 | 650.50 |
443 |
112 |
|
| 22 June 2010 06:00 | 650.69 |
1520 |
113 |
0.00 |
| 22 June 2010 12:00 | 651.21 |
2203 |
114 |
|
| 22 June 2010 18:00 | 651.82 |
2389 |
115 |
|
| 22 June 2010 24:00 | 652.45 |
2462 |
116 |
|
| 23 June 2010 06:00 | 652.99 |
2554 |
117 |
0.28 |
| 23 June 2010 12:00 | 653.70 |
2918 |
117 |
|
| 23 June 2010 18:00 | 654.31 |
2725 |
118 |
|
| 23 June 2010 24:00 | 654.83 |
2548 |
119 |
|
| 24 June 2010 06:00 | 655.26 |
2013 |
119 |
0.02 |
| 24 June 2010 12:00 | 655.45 |
1011 |
119 |
|
| 24 June 2010 18:00 | 655.59 |
901 |
119 |
|
| 24 June 2010 24:00 | 655.69 |
813 |
120 |
|
| 25 June 2010 06:00 | 655.78 |
456 |
120 |
0.00 |
| 25 June 2010 12:00 | 655.84 |
390 |
120 |
|
| 25 June 2010 18:00 | 655.88 |
345 |
120 |
|
| 25 June 2010 24:00 | 655.94 |
390 |
120 |
|
| 26 June 2010 06:00 | 655.99 |
303 |
120 |
0.00 |
| 26 June 2010 12:00 | 656.02 |
260 |
120 |
|
| 26 June 2010 18:00 | 656.05 |
261 |
120 |
|
| 26 June 2010 24:00 | 656.07 |
238 |
120 |
|
| 27 June 2010 06:00 | 656.12 |
325 |
120 |
0.00 |
| 27 June 2010 12:00 | 656.14 |
256 |
120 |
|
| 27 June 2010 18:00 | 656.15 |
234 |
120 |
|
| 27 June 2010 24:00 | 656.23 |
393 |
120 |
|
| 28 June 2010 06:00 | 656.29 |
422 |
120 |
0.91 |
| 28 June 2010 12:00 | 656.34 |
399 |
120 |
|
| 28 June 2010 18:00 | 656.44 |
512 |
120 |
|
| 28 June 2010 24:00 | 656.52 |
467 |
120 |
|
| 29 June 2010 06:00 | 656.58 |
342 |
121 |
0.01 |
| 29 June 2010 12:00 | 656.62 |
297 |
121 |
|
| 29 June 2010 18:00 | 656.64 |
251 |
121 |
|
| 29 June 2010 24:00 | 656.67 |
274 |
121 |
|
| 30 June 2010 06:00 | 656.69 |
195 |
121 |
0.00 |
| 30 June 2010 12:00 | 656.70 |
172 |
121 |
|
| 30 June 2010 18:00 | 656.70 |
149 |
121 |
|
| 30 June 2010 24:00 | 656.72 |
194 |
121 |
|
| 1 July 2010 06:00 | 656.72 |
129 |
121 |
0.00 |
| 1 July 2010 12:00 | 656.73 |
152 |
339 |
|
| 1 July 2010 18:00 | 656.68 |
125 |
558 |
|
| 1 July 2010 24:00 | 656.59 |
143 |
557 |
|
| 2 July 2010 06:00 | 656.50 |
154 |
1019 |
0.00 |
| 2 July 2010 12:00 | 656.32 |
181 |
1516 |
|
| 2 July 2010 18:00 | 656.00 |
111 |
1512 |
|
| 2 July 2010 24:00 | 655.71 |
197 |
1508 |
|
| 3 July 2010 06:00 | 655.40 |
166 |
1504 |
0.00 |
| 3 July 2010 12:00 | 655.12 |
230 |
1500 |
|
| 3 July 2010 18:00 | 654.82 |
184 |
1495 |
|
| 3 July 2010 24:00 | 654.52 |
182 |
1491 |
|
| 4 July 2010 06:00 | 654.23 |
189 |
1487 |
0.00 |
| 4 July 2010 12:00 | 653.92 |
148 |
1482 |
|
| 4 July 2010 18:00 | 653.61 |
161 |
1478 |
|
| 4 July 2010 24:00 | 653.30 |
159 |
1474 |
|
| 5 July 2010 06:00 | 653.00 |
173 |
1469 |
0.00 |
| 5 July 2010 12:00 | 652.69 |
150 |
1465 |
|
| 5 July 2010 18:00 | 652.38 |
148 |
1461 |
|
| 5 July 2010 24:00 | 652.07 |
146 |
1456 |
|
| 6 July 2010 06:00 | 651.77 |
207 |
1452 |
0.00 |
| 6 July 2010 12:00 | 651.49 |
251 |
1448 |
|
| 6 July 2010 18:00 | 651.18 |
187 |
1444 |
|
| 6 July 2010 24:00 | 650.87 |
185 |
1439 |
|
| 7 July 2010 06:00 | 650.55 |
136 |
1435 |
0.00 |
| 7 July 2010 12:00 | 650.24 |
155 |
1430 |
|
| 7 July 2010 18:00 | 649.92 |
138 |
1426 |
|
| 7 July 2010 24:00 | 649.62 |
193 |
1422 |
|
| 8 July 2010 06:00 | 649.39 |
398 |
1417 |
0.00 |
| 8 July 2010 12:00 | 648.98 |
37 |
1412 |
|
| 8 July 2010 18:00 | 648.79 |
473 |
1409 |
|
| 8 July 2010 24:00 | 648.49 |
252 |
1404 |
|
| 9 July 2010 06:00 | 648.21 |
280 |
1400 |
1.22 |
| 9 July 2010 12:00 | 647.94 |
303 |
1396 |
|
| 9 July 2010 18:00 | 647.62 |
222 |
1391 |
|
| 9 July 2010 24:00 | 647.33 |
277 |
1387 |
|
| 10 July 2010 06:00 | 647.02 |
205 |
1382 |
0.09 |
| 10 July 2010 12:00 | 646.70 |
183 |
1377 |
|
| 10 July 2010 18:00 | 646.38 |
181 |
1373 |
|
| 10 July 2010 24:00 | 646.10 |
255 |
1368 |
|
| 11 July 2010 06:00 | 645.74 |
85 |
1363 |
0.00 |
| 11 July 2010 12:00 | 645.41 |
146 |
1358 |
|
| 11 July 2010 18:00 | 645.11 |
198 |
1353 |
|
| 11 July 2010 24:00 | 644.75 |
87 |
1348 |
|
| 12 July 2010 06:00 | 644.39 |
91 |
1343 |
0.00 |
| 12 July 2010 12:00 | 644.08 |
179 |
1338 |
|
| 12 July 2010 18:00 | 643.75 |
164 |
1332 |
|
| 12 July 2010 24:00 | 643.40 |
134 |
1327 |
|
| 13 July 2010 06:00 | 643.04 |
134 |
1321 |
0.00 |
| 13 July 2010 12:00 | 642.74 |
236 |
1316 |
|
| 13 July 2010 18:00 | 642.42 |
199 |
1311 |
|
| 13 July 2010 24:00 | 642.08 |
162 |
1306 |
|
| 14 July 2010 06:00 | 641.75 |
196 |
950 |
0.42 |
| 14 July 2010 12:00 | 641.53 |
204 |
659 |
|
| 14 July 2010 18:00 | 641.37 |
156 |
439 |
|
| 14 July 2010 24:00 | 641.27 |
144 |
438 |
|
| 15 July 2010 06:00 | 641.15 |
71 |
438 |
0.02 |
| 15 July 2010 12:00 | 641.06 |
120 |
437 |
|
| 15 July 2010 18:00 | 640.94 |
71 |
436 |
|
| 15 July 2010 24:00 | 640.85 |
119 |
436 |
|
| 16 July 2010 06:00 | 640.74 |
69 |
435 |
0.25 |
| 16 July 2010 12:00 | 640.62 |
52 |
434 |
|
| 16 July 2010 18:00 | 640.50 |
52 |
434 |
|
| 16 July 2010 24:00 | 640.39 |
68 |
433 |
|
| 17 July 2010 06:00 | 640.27 |
111 |
432 |
0.00 |
| 17 July 2010 12:00 | 640.15 |
111 |
432 |
|
| 17 July 2010 18:00 | 640.05 |
143 |
431 |
|
| 17 July 2010 24:00 | 640.08 |
354 |
433 |
|
| 18 July 2010 06:00 | 640.50 |
1542 |
435 |
0.64 |
| 18 July 2010 12:00 | 640.91 |
1526 |
437 |
|
| 18 July 2010 18:00 | 641.11 |
1185 |
438 |
|
| 18 July 2010 24:00 | 641.12 |
876 |
438 |
|
| 19 July 2010 06:00 | 641.10 |
401 |
437 |
0.14 |
| 19 July 2010 12:00 | 641.10 |
433 |
438 |
|
| 19 July 2010 18:00 | 641.11 |
450 |
438 |
|
| 19 July 2010 24:00 | 641.11 |
433 |
438 |
|
| 20 July 2010 06:00 | 641.12 |
434 |
438 |
0.42 |
| 20 July 2010 12:00 | 641.12 |
417 |
438 |
|
| 20 July 2010 18:00 | 641.11 |
401 |
437 |
|
| 20 July 2010 24:00 | 641.06 |
336 |
437 |
|
| 21 July 2010 06:00 | 641.02 |
307 |
437 |
0.00 |
| 21 July 2010 12:00 | 640.95 |
258 |
436 |
|
| 21 July 2010 18:00 | 640.88 |
257 |
436 |
|
| 21 July 2010 24:00 | 640.90 |
404 |
436 |
|
| 22 July 2010 06:00 | 640.87 |
314 |
436 |
0.38 |
| 22 July 2010 12:00 | 640.83 |
298 |
436 |
|
| 22 July 2010 18:00 | 640.83 |
363 |
436 |
|
| 22 July 2010 24:00 | 640.72 |
183 |
435 |
|
| 23 July 2010 06:00 | 640.63 |
150 |
435 |
0.03 |
| 23 July 2010 12:00 | 640.54 |
149 |
434 |
|
| 23 July 2010 18:00 | 640.47 |
182 |
434 |
|
| 23 July 2010 24:00 | 640.38 |
149 |
433 |
|
| 24 July 2010 06:00 | 640.27 |
95 |
432 |
0.00 |
| 24 July 2010 12:00 | 640.18 |
127 |
432 |
|
| 24 July 2010 18:00 | 640.07 |
94 |
431 |
|
| 24 July 2010 24:00 | 639.99 |
144 |
430 |
|
| 25 July 2010 06:00 | 639.79 |
11 |
161 |
0.01 |
| 25 July 2010 12:00 | 639.81 |
37 |
108 |
|
| 25 July 2010 18:00 | 639.78 |
24 |
108 |
|
| 25 July 2010 24:00 | 639.76 |
26 |
108 |
|
| 26 July 2010 06:00 | 639.74 |
34 |
108 |
0.00 |
| 26 July 2010 12:00 | 639.72 |
34 |
108 |
|
| 26 July 2010 18:00 | 639.69 |
19 |
108 |
|
| 26 July 2010 24:00 | 639.65 |
4 |
107 |
|
| 27 July 2010 06:00 | 639.63 |
34 |
107 |
0.00 |
| 27 July 2010 12:00 | 639.60 |
19 |
107 |
|
| 27 July 2010 18:00 | 639.56 |
3 |
107 |
|
| 27 July 2010 24:00 | 639.54 |
34 |
107 |
|
| 28 July 2010 06:00 | 639.50 |
7 |
107 |
0.00 |
| 28 July 2010 12:00 | 639.47 |
15 |
107 |
|
| 28 July 2010 18:00 | 639.45 |
23 |
107 |
|
| 28 July 2010 24:00 | 639.42 |
15 |
107 |
|
| 29 July 2010 06:00 | 639.39 |
30 |
88 |
0.00 |
| 29 July 2010 12:00 | 639.35 |
17 |
64 |
|
| 29 July 2010 18:00 | 639.36 |
50 |
64 |
|
| 29 July 2010 24:00 | 639.36 |
42 |
64 |
|
| 30 July 2010 06:00 | 639.35 |
40 |
83 |
0.00 |
| 30 July 2010 12:00 | 639.35 |
65 |
35 |
|
| 30 July 2010 18:00 | 639.34 |
25 |
32 |
|
| 30 July 2010 24:00 | 639.35 |
54 |
32 |
|
| 31 July 2010 06:00 | 639.36 |
51 |
32 |
0.06 |
| 31 July 2010 12:00 | 639.36 |
36 |
32 |
|
| 31 July 2010 18:00 | 639.36 |
36 |
32 |
|
| 31 July 2010 24:00 | 639.36 |
36 |
32 |
|
| 1 August 2010 06:00 | 639.36 |
32 |
32 |
0.00 |
| 1 August 2010 12:00 | 639.37 |
46 |
20 |
|
| 1 August 2010 18:00 | 639.37 |
29 |
20 |
|
| 1 August 2010 24:00 | 639.38 |
45 |
20 |
|
| 2 August 2010 06:00 | 639.39 |
43 |
20 |
0.00 |
| 2 August 2010 12:00 | 639.38 |
12 |
20 |
|
| 2 August 2010 18:00 | 639.39 |
43 |
20 |
|
| 2 August 2010 24:00 | 639.40 |
43 |
20 |
|
| 3 August 2010 06:00 | 639.40 |
20 |
20 |
0.00 |
| 3 August 2010 12:00 | 639.40 |
20 |
20 |
|
| 3 August 2010 18:00 | 639.41 |
35 |
20 |
|
| 3 August 2010 24:00 | 639.40 |
4 |
20 |
|
| 4 August 2010 06:00 | 639.42 |
66 |
20 |
0.00 |
| 4 August 2010 12:00 | 639.42 |
35 |
20 |
|
| 4 August 2010 18:00 | 639.42 |
35 |
20 |
|
| 4 August 2010 24:00 | 639.44 |
66 |
20 |
|
| 5 August 2010 06:00 | 639.46 |
62 |
20 |
0.35 |
| 5 August 2010 12:00 | 639.46 |
31 |
20 |
|
| 5 August 2010 18:00 | 639.46 |
31 |
20 |
|
| 5 August 2010 24:00 | 639.47 |
47 |
20 |
|
| 6 August 2010 06:00 | 639.47 |
24 |
20 |
0.00 |
| 6 August 2010 12:00 | 639.47 |
24 |
20 |
|
| 6 August 2010 18:00 | 639.47 |
24 |
20 |
|
| 6 August 2010 24:00 | 639.48 |
39 |
20 |
|
| 7 August 2010 06:00 | 639.48 |
20 |
20 |
0.00 |
| 7 August 2010 12:00 | 639.48 |
20 |
20 |
|
| 7 August 2010 18:00 | 639.48 |
20 |
20 |
|
| 7 August 2010 24:00 | 639.48 |
20 |
20 |
|
| 8 August 2010 06:00 | 639.48 |
16 |
20 |
0.00 |
| 8 August 2010 12:00 | 639.48 |
16 |
20 |
|
| 8 August 2010 18:00 | 639.48 |
16 |
20 |
|
| 8 August 2010 24:00 | 639.47 |
0 |
20 |
|
| 9 August 2010 06:00 | 639.48 |
39 |
20 |
0.00 |
| 9 August 2010 12:00 | 639.48 |
24 |
20 |
|
| 9 August 2010 18:00 | 639.48 |
24 |
20 |
|
| 9 August 2010 24:00 | 639.48 |
24 |
20 |
|
| 10 August 2010 06:00 | 639.48 |
20 |
20 |
0.00 |
| 10 August 2010 12:00 | 639.44 |
4 |
20 |
|
| 10 August 2010 18:00 | 639.48 |
35 |
20 |
|
| 10 August 2010 24:00 | 639.48 |
20 |
20 |
|
| 11 August 2010 06:00 | 639.48 |
20 |
20 |
0.00 |
| 11 August 2010 12:00 | 639.48 |
20 |
20 |
|
| 11 August 2010 18:00 | 639.48 |
20 |
20 |
|
| 11 August 2010 24:00 | 639.48 |
20 |
20 |
|
| 12 August 2010 06:00 | 639.48 |
16 |
20 |
0.00 |
| 12 August 2010 12:00 | 639.48 |
16 |
20 |
|
| 12 August 2010 18:00 | 639.48 |
16 |
20 |
|
| 12 August 2010 24:00 | 639.47 |
0 |
20 |
|
| 13 August 2010 06:00 | 639.47 |
20 |
20 |
0.00 |
| 13 August 2010 12:00 | 639.47 |
20 |
20 |
|
| 13 August 2010 18:00 | 639.46 |
4 |
20 |
|
| 13 August 2010 24:00 | 639.47 |
35 |
20 |
|
| 14 August 2010 06:00 | 639.47 |
16 |
20 |
0.00 |
| 14 August 2010 12:00 | 639.46 |
1 |
20 |
|
| 14 August 2010 18:00 | 639.46 |
16 |
20 |
|
| 14 August 2010 24:00 | 639.46 |
16 |
20 |
|
| 15 August 2010 06:00 | 639.46 |
20 |
20 |
0.00 |
| 15 August 2010 12:00 | 639.45 |
0 |
20 |
|
| 15 August 2010 18:00 | 639.44 |
0 |
20 |
|
| 15 August 2010 24:00 | 639.44 |
8 |
20 |
|
| 16 August 2010 06:00 | 639.44 |
13 |
20 |
0.00 |
| 16 August 2010 12:00 | 639.44 |
13 |
20 |
|
| 16 August 2010 18:00 | 639.42 |
5 |
20 |
|
| 16 August 2010 24:00 | 639.43 |
17 |
20 |
|
| 17 August 2010 06:00 | 639.42 |
0 |
20 |
0.00 |
| 17 August 2010 12:00 | 639.41 |
0 |
20 |
|
| 17 August 2010 18:00 | 639.41 |
0 |
20 |
|
| 17 August 2010 24:00 | 639.40 |
0 |
20 |
|
| 18 August 2010 06:00 | 639.40 |
8 |
20 |
0.00 |
| 18 August 2010 12:00 | 639.40 |
8 |
20 |
|
| 18 August 2010 18:00 | 639.39 |
0 |
20 |
|
| 18 August 2010 24:00 | 639.38 |
0 |
20 |
|
| 19 August 2010 06:00 | 639.38 |
20 |
20 |
0.00 |
| 19 August 2010 12:00 | 639.38 |
16 |
20 |
|
| 19 August 2010 18:00 | 639.37 |
0 |
20 |
|
| 19 August 2010 24:00 | 639.37 |
16 |
20 |
|
| 20 August 2010 06:00 | 639.38 |
35 |
20 |
0.00 |
| 20 August 2010 12:00 | 639.38 |
20 |
20 |
|
| 20 August 2010 18:00 | 639.37 |
4 |
20 |
|
| 20 August 2010 24:00 | 639.37 |
20 |
20 |
|
| 21 August 2010 06:00 | 639.37 |
16 |
20 |
0.24 |
| 21 August 2010 12:00 | 639.37 |
16 |
20 |
|
| 21 August 2010 18:00 | 639.37 |
16 |
20 |
|
| 21 August 2010 24:00 | 639.36 |
0 |
20 |
|
| 22 August 2010 06:00 | 639.36 |
8 |
20 |
0.00 |
| 22 August 2010 12:00 | 639.35 |
0 |
20 |
|
| 22 August 2010 18:00 | 639.34 |
0 |
20 |
|
| 22 August 2010 24:00 | 639.34 |
8 |
20 |
|
| 23 August 2010 06:00 | 639.34 |
8 |
20 |
0.00 |
| 23 August 2010 12:00 | 639.34 |
8 |
20 |
|
| 23 August 2010 18:00 | 639.33 |
0 |
20 |
|
| 23 August 2010 24:00 | 639.32 |
0 |
20 |
|
| 24 August 2010 06:00 | 639.32 |
13 |
20 |
0.00 |
| 24 August 2010 12:00 | 639.32 |
13 |
20 |
|
| 24 August 2010 18:00 | 639.30 |
5 |
20 |
|
| 24 August 2010 24:00 | 639.31 |
17 |
20 |
|
| 25 August 2010 06:00 | 639.31 |
0 |
20 |
0.00 |
| 25 August 2010 12:00 | 639.28 |
0 |
20 |
|
| 25 August 2010 18:00 | 639.28 |
0 |
20 |
|
| 25 August 2010 24:00 | 639.28 |
0 |
20 |
|
| 26 August 2010 06:00 | 639.28 |
8 |
20 |
0.00 |
| 26 August 2010 12:00 | 639.27 |
0 |
20 |
|
| 26 August 2010 18:00 | 639.26 |
0 |
20 |
|
| 26 August 2010 24:00 | 639.26 |
8 |
20 |
|
| 27 August 2010 06:00 | 639.26 |
16 |
20 |
0.00 |
| 27 August 2010 12:00 | 639.26 |
16 |
20 |
|
| 27 August 2010 18:00 | 639.25 |
0 |
20 |
|
| 27 August 2010 24:00 | 639.25 |
16 |
20 |
|
| 28 August 2010 06:00 | 639.24 |
0 |
20 |
0.00 |
| 28 August 2010 12:00 | 639.22 |
0 |
20 |
|
| 28 August 2010 18:00 | 639.21 |
0 |
20 |
|
| 28 August 2010 24:00 | 639.21 |
0 |
20 |
|
| 29 August 2010 06:00 | 639.20 |
0 |
20 |
0.00 |
| 29 August 2010 12:00 | 639.20 |
8 |
20 |
|
| 29 August 2010 18:00 | 639.20 |
8 |
20 |
|
| 29 August 2010 24:00 | 639.19 |
0 |
20 |
|
| 30 August 2010 06:00 | 639.19 |
16 |
20 |
0.00 |
| 30 August 2010 12:00 | 639.19 |
16 |
20 |
|
| 30 August 2010 18:00 | 639.19 |
16 |
20 |
|
| 30 August 2010 24:00 | 639.18 |
0 |
20 |
|
| 31 August 2010 06:00 | 639.17 |
0 |
20 |
0.00 |
| 31 August 2010 12:00 | 639.17 |
0 |
20 |
|
| 31 August 2010 18:00 | 639.16 |
0 |
20 |
|
| 31 August 2010 24:00 | 639.15 |
0 |
20 |
|
| 1 September 2010 06:00 | 639.16 |
17 |
20 |
0.00 |
| 1 September 2010 12:00 | 639.16 |
13 |
20 |
|
| 1 September 2010 18:00 | 639.14 |
5 |
20 |
|
| 1 September 2010 24:00 | 639.14 |
13 |
20 |
|
| 2 September 2010 06:00 | 639.14 |
20 |
20 |
0.16 |
| 2 September 2010 12:00 | 639.15 |
27 |
20 |
|
| 2 September 2010 18:00 | 639.13 |
4 |
20 |
|
| 2 September 2010 24:00 | 639.14 |
27 |
20 |
|
| 3 September 2010 06:00 | 639.13 |
0 |
20 |
0.02 |
| 3 September 2010 12:00 | 639.10 |
0 |
20 |
|
| 3 September 2010 18:00 | 639.10 |
0 |
20 |
|
| 3 September 2010 24:00 | 639.09 |
0 |
20 |
|
| 4 September 2010 06:00 | 639.08 |
0 |
20 |
0.00 |
| 4 September 2010 12:00 | 639.06 |
0 |
20 |
|
| 4 September 2010 18:00 | 639.07 |
0 |
20 |
|
| 4 September 2010 24:00 | 639.04 |
0 |
20 |
|
| 5 September 2010 06:00 | 639.06 |
21 |
20 |
0.00 |
| 5 September 2010 12:00 | 639.04 |
5 |
20 |
|
| 5 September 2010 18:00 | 639.03 |
9 |
20 |
|
| 5 September 2010 24:00 | 639.03 |
13 |
20 |
|
| 6 September 2010 06:00 | 639.02 |
0 |
20 |
0.00 |
| 6 September 2010 12:00 | 639.02 |
0 |
20 |
|
| 6 September 2010 18:00 | 639.00 |
0 |
19 |
|
| 6 September 2010 24:00 | 638.99 |
0 |
19 |
|
| 7 September 2010 06:00 | 639.00 |
7 |
20 |
0.00 |
| 7 September 2010 12:00 | 639.00 |
5 |
19 |
|
| 7 September 2010 18:00 | 638.98 |
1 |
19 |
|
| 7 September 2010 24:00 | 638.97 |
3 |
19 |
|
| 8 September 2010 06:00 | 638.96 |
0 |
19 |
0.05 |
| 8 September 2010 12:00 | 638.96 |
0 |
19 |
|
| 8 September 2010 18:00 | 638.95 |
0 |
19 |
|
| 8 September 2010 24:00 | 638.94 |
0 |
19 |
|
| 9 September 2010 06:00 | 638.95 |
7 |
19 |
0.00 |
| 9 September 2010 12:00 | 638.93 |
1 |
19 |
|
| 9 September 2010 18:00 | 638.92 |
3 |
19 |
|
| 9 September 2010 24:00 | 638.92 |
5 |
19 |
|
| 10 September 2010 06:00 | 638.91 |
0 |
19 |
0.00 |
| 10 September 2010 12:00 | 638.92 |
0 |
19 |
|
| 10 September 2010 18:00 | 638.90 |
0 |
19 |
|
| 10 September 2010 24:00 | 638.89 |
0 |
19 |
|
| 11 September 2010 06:00 | 638.92 |
54 |
19 |
0.18 |
| 11 September 2010 12:00 | 638.94 |
46 |
19 |
|
| 11 September 2010 18:00 | 638.92 |
16 |
19 |
|
| 11 September 2010 24:00 | 638.91 |
23 |
19 |
|
| 12 September 2010 06:00 | 638.91 |
16 |
19 |
0.22 |
| 12 September 2010 12:00 | 638.91 |
16 |
19 |
|
| 12 September 2010 18:00 | 638.91 |
16 |
19 |
|
| 12 September 2010 24:00 | 638.90 |
0 |
19 |
|
| 13 September 2010 06:00 | 638.90 |
5 |
19 |
0.00 |
| 13 September 2010 12:00 | 638.89 |
3 |
19 |
|
| 13 September 2010 18:00 | 638.90 |
7 |
19 |
|
| 13 September 2010 24:00 | 638.88 |
1 |
19 |
|
| 14 September 2010 06:00 | 638.88 |
16 |
19 |
0.00 |
| 14 September 2010 12:00 | 638.87 |
0 |
19 |
|
| 14 September 2010 18:00 | 638.88 |
31 |
19 |
|
| 14 September 2010 24:00 | 638.87 |
0 |
19 |
|
| 15 September 2010 06:00 | 638.87 |
16 |
19 |
0.00 |
| 15 September 2010 12:00 | 638.86 |
0 |
19 |
|
| 15 September 2010 18:00 | 638.86 |
16 |
19 |
|
| 15 September 2010 24:00 | 638.86 |
16 |
19 |
|
| 16 September 2010 06:00 | 638.86 |
5 |
19 |
0.00 |
| 16 September 2010 12:00 | 638.83 |
2 |
19 |
|
| 16 September 2010 18:00 | 638.84 |
6 |
19 |
|
| 16 September 2010 24:00 | 638.84 |
5 |
19 |
|
| 17 September 2010 06:00 | 638.83 |
0 |
19 |
0.00 |
| 17 September 2010 12:00 | 638.83 |
0 |
19 |
|
| 17 September 2010 18:00 | 638.82 |
0 |
19 |
|
| 17 September 2010 24:00 | 638.81 |
0 |
19 |
|
| 18 September 2010 06:00 | 638.82 |
50 |
19 |
0.00 |
| 18 September 2010 12:00 | 638.80 |
5 |
19 |
|
| 18 September 2010 18:00 | 638.80 |
13 |
19 |
|
| 18 September 2010 24:00 | 638.80 |
13 |
19 |
|
| 19 September 2010 06:00 | 638.78 |
1 |
19 |
0.00 |
| 19 September 2010 12:00 | 638.78 |
5 |
19 |
|
| 19 September 2010 18:00 | 638.78 |
5 |
19 |
|
| 19 September 2010 24:00 | 638.78 |
5 |
19 |
|
| 20 September 2010 06:00 | 638.78 |
16 |
19 |
0.00 |
| 20 September 2010 12:00 | 638.77 |
0 |
19 |
|
| 20 September 2010 18:00 | 638.78 |
31 |
19 |
|
| 20 September 2010 24:00 | 638.77 |
0 |
19 |
|
| 21 September 2010 06:00 | 638.78 |
16 |
19 |
0.00 |
| 21 September 2010 12:00 | 638.76 |
5 |
19 |
|
| 21 September 2010 18:00 | 638.76 |
13 |
19 |
|
| 21 September 2010 24:00 | 638.76 |
13 |
19 |
|
| 22 September 2010 06:00 | 638.75 |
9 |
19 |
0.00 |
| 22 September 2010 12:00 | 638.76 |
16 |
19 |
|
| 22 September 2010 18:00 | 638.74 |
5 |
19 |
|
| 22 September 2010 24:00 | 638.75 |
16 |
19 |
|
| 23 September 2010 06:00 | 638.74 |
3 |
19 |
0.04 |
| 23 September 2010 12:00 | 638.74 |
5 |
19 |
|
| 23 September 2010 18:00 | 638.72 |
1 |
19 |
|
| 23 September 2010 24:00 | 638.73 |
7 |
19 |
|
| 24 September 2010 06:00 | 638.73 |
0 |
19 |
0.00 |
| 24 September 2010 12:00 | 638.71 |
0 |
19 |
|
| 24 September 2010 18:00 | 638.70 |
0 |
19 |
|
| 24 September 2010 24:00 | 638.68 |
0 |
19 |
|
| 25 September 2010 06:00 | 638.70 |
0 |
19 |
0.00 |
| 25 September 2010 12:00 | 638.68 |
0 |
19 |
|
| 25 September 2010 18:00 | 638.67 |
0 |
19 |
|
| 25 September 2010 24:00 | 638.65 |
0 |
19 |
|
| 26 September 2010 06:00 | 638.64 |
9 |
19 |
0.06 |
| 26 September 2010 12:00 | 638.67 |
24 |
19 |
|
| 26 September 2010 18:00 | 638.64 |
1 |
19 |
|
| 26 September 2010 24:00 | 638.64 |
13 |
19 |
|
| 27 September 2010 06:00 | 638.64 |
0 |
19 |
0.00 |
| 27 September 2010 12:00 | 638.63 |
0 |
19 |
|
| 27 September 2010 18:00 | 638.60 |
0 |
19 |
|
| 27 September 2010 24:00 | 638.60 |
0 |
19 |
|
| 28 September 2010 06:00 | 638.60 |
13 |
19 |
0.00 |
| 28 September 2010 12:00 | 638.60 |
13 |
19 |
|
| 28 September 2010 18:00 | 638.58 |
5 |
19 |
|
| 28 September 2010 24:00 | 638.59 |
16 |
19 |
|
| 29 September 2010 06:00 | 638.59 |
0 |
19 |
0.00 |
| 29 September 2010 12:00 | 638.58 |
0 |
19 |
|
| 29 September 2010 18:00 | 638.57 |
0 |
19 |
|
| 29 September 2010 24:00 | 638.56 |
0 |
19 |
|
| 30 September 2010 06:00 | 638.56 |
8 |
19 |
0.00 |
| 30 September 2010 12:00 | 638.55 |
0 |
19 |
|
| 30 September 2010 18:00 | 638.54 |
0 |
19 |
|
| 30 September 2010 24:00 | 638.54 |
8 |
19 |
|
| 1 October 2010 06:00 | 638.54 |
8 |
19 |
0.00 |
| 1 October 2010 12:00 | 638.54 |
8 |
19 |
|
| 1 October 2010 18:00 | 638.53 |
0 |
19 |
|
| 1 October 2010 24:00 | 638.52 |
0 |
19 |
|
| 2 October 2010 06:00 | 638.51 |
6 |
19 |
0.00 |
| 2 October 2010 12:00 | 638.52 |
21 |
19 |
|
| 2 October 2010 18:00 | 638.51 |
6 |
19 |
|
| 2 October 2010 24:00 | 638.51 |
13 |
19 |
|
| 3 October 2010 06:00 | 638.50 |
0 |
19 |
0.24 |
| 3 October 2010 12:00 | 638.48 |
0 |
19 |
|
| 3 October 2010 18:00 | 638.48 |
0 |
19 |
|
| 3 October 2010 24:00 | 638.48 |
0 |
19 |
|
| 4 October 2010 06:00 | 638.48 |
8 |
19 |
0.00 |
| 4 October 2010 12:00 | 638.48 |
8 |
19 |
|
| 4 October 2010 18:00 | 638.47 |
0 |
19 |
|
| 4 October 2010 24:00 | 638.46 |
0 |
19 |
|
| 5 October 2010 06:00 | 638.45 |
0 |
19 |
0.00 |
| 5 October 2010 12:00 | 638.46 |
0 |
19 |
|
| 5 October 2010 18:00 | 638.43 |
0 |
19 |
|
| 5 October 2010 24:00 | 638.43 |
0 |
19 |
|
| 6 October 2010 06:00 | 638.43 |
13 |
19 |
0.00 |
| 6 October 2010 12:00 | 638.42 |
6 |
19 |
|
| 6 October 2010 18:00 | 638.42 |
13 |
19 |
|
| 6 October 2010 24:00 | 638.42 |
13 |
19 |
|
| 7 October 2010 06:00 | 638.41 |
2 |
19 |
0.00 |
| 7 October 2010 12:00 | 638.41 |
6 |
19 |
|
| 7 October 2010 18:00 | 638.40 |
2 |
19 |
|
| 7 October 2010 24:00 | 638.40 |
6 |
19 |
|
| 8 October 2010 06:00 | 638.40 |
6 |
19 |
0.00 |
| 8 October 2010 12:00 | 638.39 |
2 |
19 |
|
| 8 October 2010 18:00 | 638.39 |
6 |
19 |
|
| 8 October 2010 24:00 | 638.38 |
2 |
19 |
|
| 9 October 2010 06:00 | 638.38 |
13 |
19 |
0.00 |
| 9 October 2010 12:00 | 638.38 |
13 |
19 |
|
| 9 October 2010 18:00 | 638.38 |
13 |
19 |
|
| 9 October 2010 24:00 | 638.37 |
6 |
19 |
|
| 10 October 2010 06:00 | 638.37 |
13 |
19 |
0.00 |
| 10 October 2010 12:00 | 638.37 |
13 |
19 |
|
| 10 October 2010 18:00 | 638.37 |
13 |
19 |
|
| 10 October 2010 24:00 | 638.36 |
6 |
19 |
|
| 11 October 2010 06:00 | 638.36 |
12 |
19 |
0.00 |
| 11 October 2010 12:00 | 638.34 |
5 |
19 |
|
| 11 October 2010 18:00 | 638.34 |
12 |
19 |
|
| 11 October 2010 24:00 | 638.35 |
16 |
19 |
|
| 12 October 2010 06:00 | 638.34 |
3 |
19 |
0.00 |
| 12 October 2010 12:00 | 638.32 |
1 |
19 |
|
| 12 October 2010 18:00 | 638.35 |
11 |
19 |
|
| 12 October 2010 24:00 | 638.33 |
1 |
19 |
|
| 13 October 2010 06:00 | 638.32 |
6 |
19 |
0.00 |
| 13 October 2010 12:00 | 638.34 |
29 |
19 |
|
| 13 October 2010 18:00 | 638.33 |
6 |
19 |
|
| 13 October 2010 24:00 | 638.32 |
6 |
19 |
|
| 14 October 2010 06:00 | 638.32 |
5 |
19 |
0.09 |
| 14 October 2010 12:00 | 638.32 |
5 |
19 |
|
| 14 October 2010 18:00 | 638.30 |
1 |
19 |
|
| 14 October 2010 24:00 | 638.30 |
5 |
19 |
|
| 15 October 2010 06:00 | 638.30 |
6 |
19 |
0.00 |
| 15 October 2010 12:00 | 638.29 |
2 |
19 |
|
| 15 October 2010 18:00 | 638.28 |
2 |
19 |
|
| 15 October 2010 24:00 | 638.28 |
6 |
19 |
|
| 16 October 2010 06:00 | 638.27 |
2 |
19 |
0.00 |
| 16 October 2010 12:00 | 638.27 |
6 |
19 |
|
| 16 October 2010 18:00 | 638.27 |
6 |
19 |
|
| 16 October 2010 24:00 | 638.26 |
2 |
19 |
|
| 17 October 2010 06:00 | 638.26 |
6 |
19 |
0.00 |
| 17 October 2010 12:00 | 638.25 |
2 |
19 |
|
| 17 October 2010 18:00 | 638.24 |
2 |
19 |
|
| 17 October 2010 24:00 | 638.24 |
6 |
19 |
|
| 18 October 2010 06:00 | 638.24 |
13 |
19 |
0.00 |
| 18 October 2010 12:00 | 638.23 |
6 |
19 |
|
| 18 October 2010 18:00 | 638.24 |
21 |
19 |
|
| 18 October 2010 24:00 | 638.23 |
6 |
19 |
|
| 19 October 2010 06:00 | 638.24 |
21 |
19 |
0.12 |
| 19 October 2010 12:00 | 638.23 |
6 |
19 |
|
| 19 October 2010 18:00 | 638.22 |
6 |
19 |
|
| 19 October 2010 24:00 | 638.22 |
13 |
19 |
|
| 20 October 2010 06:00 | 638.22 |
0 |
19 |
0.00 |
| 20 October 2010 12:00 | 638.21 |
0 |
19 |
|
| 20 October 2010 18:00 | 638.20 |
0 |
19 |
|
| 20 October 2010 24:00 | 638.19 |
0 |
19 |
|
| 21 October 2010 06:00 | 638.19 |
12 |
19 |
0.00 |
| 21 October 2010 12:00 | 638.19 |
12 |
19 |
|
| 21 October 2010 18:00 | 638.16 |
1 |
19 |
|
| 21 October 2010 24:00 | 638.18 |
20 |
19 |
|
| 22 October 2010 06:00 | 638.17 |
2 |
19 |
0.00 |
| 22 October 2010 12:00 | 638.17 |
6 |
19 |
|
| 22 October 2010 18:00 | 638.16 |
2 |
19 |
|
| 22 October 2010 24:00 | 638.16 |
6 |
19 |
|
| 23 October 2010 06:00 | 638.16 |
5 |
19 |
0.00 |
| 23 October 2010 12:00 | 638.14 |
1 |
19 |
|
| 23 October 2010 18:00 | 638.14 |
5 |
19 |
|
| 23 October 2010 24:00 | 638.14 |
5 |
19 |
|
| 24 October 2010 06:00 | 638.13 |
11 |
19 |
0.00 |
| 24 October 2010 12:00 | 638.16 |
42 |
19 |
|
| 24 October 2010 18:00 | 638.14 |
4 |
19 |
|
| 24 October 2010 24:00 | 638.14 |
19 |
19 |
|
| 25 October 2010 06:00 | 638.11 |
2 |
19 |
0.01 |
| 25 October 2010 12:00 | 638.14 |
48 |
19 |
|
| 25 October 2010 18:00 | 638.13 |
17 |
19 |
|
| 25 October 2010 24:00 | 638.15 |
40 |
19 |
|
| 26 October 2010 06:00 | 638.10 |
20 |
19 |
0.00 |
| 26 October 2010 12:00 | 638.19 |
74 |
19 |
|
| 26 October 2010 18:00 | 638.18 |
35 |
19 |
|
| 26 October 2010 24:00 | 638.18 |
39 |
19 |
|
| 27 October 2010 06:00 | 638.19 |
5 |
19 |
0.39 |
| 27 October 2010 12:00 | 638.22 |
7 |
19 |
|
| 27 October 2010 18:00 | 638.18 |
0 |
19 |
|
| 27 October 2010 24:00 | 638.16 |
2 |
19 |
|
| 28 October 2010 06:00 | 638.16 |
5 |
19 |
0.00 |
| 28 October 2010 12:00 | 638.14 |
1 |
19 |
|
| 28 October 2010 18:00 | 638.12 |
1 |
19 |
|
| 28 October 2010 24:00 | 638.14 |
9 |
19 |
|
| 29 October 2010 06:00 | 638.14 |
19 |
19 |
0.00 |
| 29 October 2010 12:00 | 638.14 |
19 |
19 |
|
| 29 October 2010 18:00 | 638.14 |
19 |
19 |
|
| 29 October 2010 24:00 | 638.14 |
19 |
19 |
|
| 30 October 2010 06:00 | 638.12 |
0 |
19 |
0.00 |
| 30 October 2010 12:00 | 638.12 |
0 |
40 |
|
| 30 October 2010 18:00 | 638.11 |
0 |
46 |
|
| 30 October 2010 24:00 | 638.10 |
0 |
46 |
|
| 31 October 2010 06:00 | 638.08 |
0 |
46 |
0.00 |
| 31 October 2010 12:00 | 638.08 |
0 |
46 |
|
| 31 October 2010 18:00 | 638.06 |
0 |
46 |
|
| 31 October 2010 24:00 | 638.04 |
0 |
46 |
|
| 1 November 2010 06:00 | 638.04 |
38 |
46 |
0.00 |
| 1 November 2010 12:00 | 638.03 |
23 |
46 |
|
| 1 November 2010 18:00 | 638.01 |
8 |
46 |
|
| 1 November 2010 24:00 | 638.02 |
54 |
46 |
|
| 2 November 2010 06:00 | 638.00 |
0 |
46 |
0.00 |
| 2 November 2010 12:00 | 637.98 |
0 |
46 |
|
| 2 November 2010 18:00 | 637.94 |
0 |
46 |
|
| 2 November 2010 24:00 | 637.94 |
0 |
46 |
|
| 3 November 2010 06:00 | 637.93 |
24 |
46 |
0.00 |
| 3 November 2010 12:00 | 637.92 |
24 |
46 |
|
| 3 November 2010 18:00 | 637.91 |
24 |
46 |
|
| 3 November 2010 24:00 | 637.92 |
53 |
46 |
|
| 4 November 2010 06:00 | 637.88 |
1 |
46 |
0.00 |
| 4 November 2010 12:00 | 637.88 |
3 |
46 |
|
| 4 November 2010 18:00 | 637.86 |
2 |
46 |
|
| 4 November 2010 24:00 | 637.86 |
3 |
46 |
|
| 5 November 2010 06:00 | 637.86 |
20 |
46 |
0.09 |
| 5 November 2010 12:00 | 637.82 |
6 |
46 |
|
| 5 November 2010 18:00 | 637.82 |
20 |
46 |
|
| 5 November 2010 24:00 | 637.82 |
20 |
46 |
|
| 6 November 2010 06:00 | 637.81 |
17 |
46 |
0.00 |
| 6 November 2010 12:00 | 637.80 |
17 |
46 |
|
| 6 November 2010 18:00 | 637.78 |
2 |
46 |
|
| 6 November 2010 24:00 | 637.78 |
31 |
46 |
|
| 7 November 2010 06:00 | 637.76 |
0 |
46 |
0.00 |
| 7 November 2010 12:00 | 637.75 |
4 |
46 |
|
| 7 November 2010 18:00 | 637.73 |
0 |
46 |
|
| 7 November 2010 24:00 | 637.72 |
4 |
46 |
|
| 8 November 2010 06:00 | 637.72 |
35 |
46 |
0.00 |
| 8 November 2010 12:00 | 637.71 |
20 |
46 |
|
| 8 November 2010 18:00 | 637.70 |
20 |
46 |
|
| 8 November 2010 24:00 | 637.69 |
20 |
46 |
|
| 9 November 2010 06:00 | 637.68 |
16 |
46 |
0.00 |
| 9 November 2010 12:00 | 637.66 |
2 |
45 |
|
| 9 November 2010 18:00 | 637.65 |
17 |
45 |
|
| 9 November 2010 24:00 | 637.65 |
31 |
45 |
|
| 10 November 2010 06:00 | 637.64 |
11 |
45 |
0.00 |
| 10 November 2010 12:00 | 637.62 |
4 |
45 |
|
| 10 November 2010 18:00 | 637.62 |
18 |
45 |
|
| 10 November 2010 24:00 | 637.60 |
4 |
45 |
|
| 11 November 2010 06:00 | 637.60 |
38 |
45 |
0.00 |
| 11 November 2010 12:00 | 637.59 |
24 |
45 |
|
| 11 November 2010 18:00 | 637.58 |
24 |
45 |
|
| 11 November 2010 24:00 | 637.58 |
38 |
45 |
|
| 12 November 2010 06:00 | 637.56 |
2 |
45 |
0.00 |
| 12 November 2010 12:00 | 637.55 |
16 |
45 |
|
| 12 November 2010 18:00 | 637.54 |
16 |
45 |
|
| 12 November 2010 24:00 | 637.54 |
31 |
45 |
|
| 13 November 2010 06:00 | 637.54 |
20 |
45 |
0.00 |
| 13 November 2010 12:00 | 637.50 |
5 |
45 |
|
| 13 November 2010 18:00 | 637.53 |
31 |
45 |
|
| 13 November 2010 24:00 | 637.50 |
9 |
45 |
|
| 14 November 2010 06:00 | 637.49 |
16 |
45 |
0.07 |
| 14 November 2010 12:00 | 637.48 |
20 |
45 |
|
| 14 November 2010 18:00 | 637.48 |
34 |
45 |
|
| 14 November 2010 24:00 | 637.47 |
20 |
45 |
|
| 15 November 2010 06:00 | 637.47 |
23 |
45 |
0.00 |
| 15 November 2010 12:00 | 637.44 |
2 |
45 |
|
| 15 November 2010 18:00 | 637.44 |
23 |
45 |
|
| 15 November 2010 24:00 | 637.43 |
16 |
45 |
|
| 16 November 2010 06:00 | 637.42 |
27 |
45 |
0.00 |
| 16 November 2010 12:00 | 637.40 |
12 |
45 |
|
| 16 November 2010 18:00 | 637.41 |
56 |
45 |
|
| 16 November 2010 24:00 | 637.42 |
56 |
45 |
|
| 17 November 2010 06:00 | 637.42 |
19 |
45 |
0.28 |
| 17 November 2010 12:00 | 637.40 |
4 |
149 |
|
| 17 November 2010 18:00 | 637.35 |
8 |
149 |
|
| 17 November 2010 24:00 | 637.30 |
8 |
149 |
|
| 18 November 2010 06:00 | 637.23 |
0 |
149 |
0.05 |
| 18 November 2010 12:00 | 637.16 |
0 |
148 |
|
| 18 November 2010 18:00 | 637.10 |
0 |
148 |
|
| 18 November 2010 24:00 | 637.05 |
0 |
148 |
|
| 19 November 2010 06:00 | 637.00 |
0 |
148 |
0.00 |
| 19 November 2010 12:00 | 636.94 |
0 |
148 |
|
| 19 November 2010 18:00 | 636.89 |
0 |
148 |
|
| 19 November 2010 24:00 | 636.82 |
0 |
147 |
|
| 20 November 2010 06:00 | 636.77 |
0 |
147 |
0.00 |
| 20 November 2010 12:00 | 636.72 |
0 |
147 |
|
| 20 November 2010 18:00 | 636.65 |
0 |
147 |
|
| 20 November 2010 24:00 | 636.60 |
0 |
147 |
|
| 21 November 2010 06:00 | 636.54 |
5 |
112 |
0.00 |
| 21 November 2010 12:00 | 636.51 |
18 |
105 |
|
| 21 November 2010 18:00 | 636.49 |
23 |
105 |
|
| 21 November 2010 24:00 | 636.46 |
16 |
105 |
|
| 22 November 2010 06:00 | 636.44 |
51 |
105 |
0.00 |
| 22 November 2010 12:00 | 636.42 |
51 |
105 |
|
| 22 November 2010 18:00 | 636.40 |
51 |
105 |
|
| 22 November 2010 24:00 | 636.39 |
65 |
105 |
|
| 23 November 2010 06:00 | 636.46 |
214 |
105 |
1.08 |
| 23 November 2010 12:00 | 636.45 |
98 |
105 |
|
| 23 November 2010 18:00 | 636.43 |
83 |
105 |
|
| 23 November 2010 24:00 | 636.41 |
83 |
105 |
|
| 24 November 2010 06:00 | 636.40 |
102 |
105 |
0.00 |
| 24 November 2010 12:00 | 636.39 |
102 |
105 |
|
| 24 November 2010 18:00 | 636.44 |
189 |
105 |
|
| 24 November 2010 24:00 | 636.44 |
116 |
105 |
|
| 25 November 2010 06:00 | 636.49 |
247 |
105 |
1.52 |
| 25 November 2010 12:00 | 636.52 |
218 |
106 |
|
| 25 November 2010 18:00 | 636.59 |
277 |
106 |
|
| 25 November 2010 24:00 | 636.63 |
233 |
106 |
|
| 26 November 2010 06:00 | 636.67 |
193 |
138 |
0.71 |
| 26 November 2010 12:00 | 636.68 |
165 |
147 |
|
| 26 November 2010 18:00 | 636.68 |
155 |
147 |
|
| 26 November 2010 24:00 | 636.67 |
141 |
147 |
|
| 27 November 2010 06:00 | 636.65 |
89 |
147 |
0.00 |
| 27 November 2010 12:00 | 636.62 |
56 |
147 |
|
| 27 November 2010 18:00 | 636.58 |
41 |
147 |
|
| 27 November 2010 24:00 | 636.54 |
41 |
147 |
|
| 28 November 2010 06:00 | 636.50 |
26 |
146 |
0.00 |
| 28 November 2010 12:00 | 636.46 |
26 |
146 |
|
| 28 November 2010 18:00 | 636.41 |
12 |
146 |
|
| 28 November 2010 24:00 | 636.37 |
26 |
146 |
|
| 29 November 2010 06:00 | 636.32 |
15 |
146 |
0.00 |
| 29 November 2010 12:00 | 636.26 |
0 |
146 |
|
| 29 November 2010 18:00 | 636.22 |
29 |
146 |
|
| 29 November 2010 24:00 | 636.21 |
73 |
146 |
|
| 30 November 2010 06:00 | 636.18 |
47 |
145 |
0.55 |
| 30 November 2010 12:00 | 636.14 |
33 |
145 |
|
| 30 November 2010 18:00 | 636.11 |
47 |
145 |
|
| 30 November 2010 24:00 | 636.06 |
18 |
145 |
|
| 1 December 2010 06:00 | 636.03 |
59 |
114 |
0.03 |
| 1 December 2010 12:00 | 636.00 |
43 |
79 |
|
| 1 December 2010 18:00 | 636.00 |
70 |
79 |
|
| 1 December 2010 24:00 | 636.00 |
70 |
79 |
|
| 2 December 2010 06:00 | 636.00 |
72 |
79 |
0.00 |
| 2 December 2010 12:00 | 636.00 |
72 |
79 |
|
| 2 December 2010 18:00 | 635.99 |
58 |
79 |
|
| 2 December 2010 24:00 | 635.98 |
58 |
79 |
|
| 3 December 2010 06:00 | 635.98 |
66 |
49 |
0.00 |
| 3 December 2010 12:00 | 635.98 |
51 |
43 |
|
| 3 December 2010 18:00 | 635.98 |
48 |
43 |
|
| 3 December 2010 24:00 | 635.98 |
48 |
43 |
|
| 4 December 2010 06:00 | 636.01 |
99 |
43 |
0.25 |
| 4 December 2010 12:00 | 636.01 |
57 |
43 |
|
| 4 December 2010 18:00 | 636.02 |
72 |
43 |
|
| 4 December 2010 24:00 | 636.02 |
57 |
43 |
|
| 5 December 2010 06:00 | 636.02 |
43 |
43 |
0.15 |
| 5 December 2010 12:00 | 636.02 |
43 |
43 |
|
| 5 December 2010 18:00 | 636.02 |
43 |
43 |
|
| 5 December 2010 24:00 | 636.02 |
43 |
43 |
|
| 6 December 2010 06:00 | 636.02 |
36 |
43 |
0.00 |
| 6 December 2010 12:00 | 636.01 |
21 |
43 |
|
| 6 December 2010 18:00 | 636.00 |
21 |
43 |
|
| 6 December 2010 24:00 | 636.00 |
36 |
43 |
|
| 7 December 2010 06:00 | 636.00 |
36 |
43 |
0.00 |
| 7 December 2010 12:00 | 635.99 |
22 |
43 |
|
| 7 December 2010 18:00 | 635.98 |
22 |
43 |
|
| 7 December 2010 24:00 | 635.98 |
36 |
43 |
|
| 8 December 2010 06:00 | 635.98 |
36 |
43 |
0.00 |
| 8 December 2010 12:00 | 635.97 |
22 |
43 |
|
| 8 December 2010 18:00 | 635.96 |
22 |
43 |
|
| 8 December 2010 24:00 | 635.96 |
36 |
43 |
|
| 9 December 2010 06:00 | 635.95 |
19 |
41 |
0.00 |
| 9 December 2010 12:00 | 635.94 |
17 |
29 |
|
| 9 December 2010 18:00 | 635.94 |
25 |
29 |
|
| 9 December 2010 24:00 | 635.94 |
25 |
29 |
|
| 10 December 2010 06:00 | 635.94 |
26 |
29 |
0.00 |
| 10 December 2010 12:00 | 635.93 |
12 |
29 |
|
| 10 December 2010 18:00 | 635.93 |
26 |
29 |
|
| 10 December 2010 24:00 | 635.93 |
26 |
29 |
|
| 11 December 2010 06:00 | 635.94 |
60 |
29 |
0.00 |
| 11 December 2010 12:00 | 635.94 |
46 |
29 |
|
| 11 December 2010 18:00 | 635.96 |
74 |
29 |
|
| 11 December 2010 24:00 | 635.98 |
73 |
29 |
|
| 12 December 2010 06:00 | 636.00 |
75 |
56 |
0.01 |
| 12 December 2010 12:00 | 636.00 |
61 |
61 |
|
| 12 December 2010 18:00 | 636.00 |
63 |
61 |
|
| 12 December 2010 24:00 | 636.00 |
63 |
61 |
|
| 13 December 2010 06:00 | 636.00 |
65 |
61 |
0.20 |
| 13 December 2010 12:00 | 636.00 |
65 |
61 |
|
| 13 December 2010 18:00 | 636.01 |
79 |
61 |
|
| 13 December 2010 24:00 | 636.01 |
65 |
61 |
|
| 14 December 2010 06:00 | 636.01 |
57 |
61 |
0.00 |
| 14 December 2010 12:00 | 636.01 |
57 |
61 |
|
| 14 December 2010 18:00 | 636.00 |
43 |
61 |
|
| 14 December 2010 24:00 | 636.00 |
57 |
61 |
|
| 15 December 2010 06:00 | 636.00 |
54 |
61 |
0.00 |
| 15 December 2010 12:00 | 635.98 |
27 |
61 |
|
| 15 December 2010 18:00 | 635.98 |
54 |
61 |
|
| 15 December 2010 24:00 | 635.98 |
54 |
61 |
|
| 16 December 2010 06:00 | 636.00 |
88 |
61 |
4.00 |
| 16 December 2010 12:00 | 635.98 |
34 |
61 |
|
| 16 December 2010 18:00 | 635.98 |
61 |
61 |
|
| 16 December 2010 24:00 | 635.98 |
61 |
61 |
|
| 17 December 2010 06:00 | 635.98 |
52 |
55 |
0.00 |
| 17 December 2010 12:00 | 635.97 |
36 |
43 |
|
| 17 December 2010 18:00 | 635.97 |
43 |
43 |
|
| 17 December 2010 24:00 | 635.97 |
43 |
43 |
|
| 18 December 2010 06:00 | 635.97 |
40 |
43 |
0.00 |
| 18 December 2010 12:00 | 635.97 |
40 |
43 |
|
| 18 December 2010 18:00 | 635.96 |
26 |
43 |
|
| 18 December 2010 24:00 | 635.96 |
40 |
43 |
|
| 19 December 2010 06:00 | 635.97 |
57 |
43 |
0.00 |
| 19 December 2010 12:00 | 635.96 |
29 |
43 |
|
| 19 December 2010 18:00 | 635.96 |
43 |
43 |
|
| 19 December 2010 24:00 | 635.96 |
43 |
43 |
|
| 20 December 2010 06:00 | 635.96 |
46 |
43 |
0.00 |
| 20 December 2010 12:00 | 635.97 |
60 |
43 |
|
| 20 December 2010 18:00 | 635.97 |
46 |
43 |
|
| 20 December 2010 24:00 | 635.97 |
46 |
43 |
|
| 21 December 2010 06:00 | 635.97 |
43 |
43 |
0.15 |
| 21 December 2010 12:00 | 635.97 |
43 |
43 |
|
| 21 December 2010 18:00 | 635.97 |
43 |
43 |
|
| 21 December 2010 24:00 | 635.97 |
43 |
43 |
|
| 22 December 2010 06:00 | 635.97 |
43 |
43 |
0.00 |
| 22 December 2010 12:00 | 635.97 |
43 |
43 |
|
| 22 December 2010 18:00 | 635.97 |
43 |
43 |
|
| 22 December 2010 24:00 | 635.97 |
43 |
43 |
|
| 23 December 2010 06:00 | 635.97 |
43 |
43 |
0.00 |
| 23 December 2010 12:00 | 635.97 |
43 |
43 |
|
| 23 December 2010 18:00 | 635.97 |
43 |
43 |
|
| 23 December 2010 24:00 | 635.97 |
43 |
43 |
|
| 24 December 2010 06:00 | 635.97 |
46 |
43 |
0.00 |
| 24 December 2010 12:00 | 635.97 |
46 |
43 |
|
| 24 December 2010 18:00 | 635.97 |
46 |
43 |
|
| 24 December 2010 24:00 | 635.98 |
60 |
43 |
|
| 25 December 2010 06:00 | 635.98 |
43 |
43 |
1.00 |
| 25 December 2010 12:00 | 635.98 |
43 |
43 |
|
| 25 December 2010 18:00 | 635.98 |
43 |
43 |
|
| 25 December 2010 24:00 | 635.98 |
43 |
43 |
|
| 26 December 2010 06:00 | 635.98 |
43 |
43 |
0.00 |
| 26 December 2010 12:00 | 635.98 |
43 |
43 |
|
| 26 December 2010 18:00 | 635.98 |
43 |
43 |
|
| 26 December 2010 24:00 | 635.98 |
43 |
43 |
|
| 27 December 2010 06:00 | 635.98 |
43 |
43 |
0.00 |
| 27 December 2010 12:00 | 635.98 |
43 |
43 |
|
| 27 December 2010 18:00 | 635.98 |
43 |
43 |
|
| 27 December 2010 24:00 | 635.98 |
43 |
43 |
|
| 28 December 2010 06:00 | 635.98 |
40 |
43 |
0.00 |
| 28 December 2010 12:00 | 635.97 |
26 |
43 |
|
| 28 December 2010 18:00 | 635.97 |
40 |
43 |
|
| 28 December 2010 24:00 | 635.97 |
40 |
43 |
|
| 29 December 2010 06:00 | 635.97 |
43 |
43 |
0.00 |
| 29 December 2010 12:00 | 635.96 |
29 |
43 |
|
| 29 December 2010 18:00 | 635.96 |
43 |
43 |
|
| 29 December 2010 24:00 | 635.97 |
57 |
43 |
|
| 30 December 2010 06:00 | 635.98 |
74 |
43 |
0.05 |
| 30 December 2010 12:00 | 635.98 |
61 |
43 |
|
| 30 December 2010 18:00 | 636.00 |
88 |
43 |
|
| 30 December 2010 24:00 | 636.02 |
90 |
43 |
|
| 31 December 2010 06:00 | 636.05 |
181 |
43 |
0.00 |
| 31 December 2010 12:00 | 636.10 |
211 |
43 |
|
| 31 December 2010 18:00 | 636.18 |
254 |
43 |
|
| 31 December 2010 24:00 | 636.28 |
284 |
44 |
|